Updated: 10:22:22 AM 01 Mar (Just Now)
DSEX: 5492.36 -107.91 - -1.93% -
Trade: 45962 Volume: 101694746 Value: 2110.793 (mn)
+ Up: 22 + Down: 346 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.7 138971 -3.11% more
3 AAMRANET 16.6 64109 -3.49% more
4 AAMRATECH 11.9 37324 -3.25% more
5 ABB1STMF 2.9 1055100 -3.33% more
6 ABBANK 6.4 1240204 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 221.8 100788 -2.68% more
9 ACIFORMULA 145 14828 -3.59% more
10 ACMELAB 79.1 148576 -2.47% more
11 ACMEPL 16.1 376791 -3.01% more
12 ACTIVEFINE 6.7 152867 -5.63% more
13 ADNTEL 62.8 166833 -3.09% more
14 ADVENT 13.8 57189 -2.82% more
15 AFCAGRO 6.9 63065 -6.76% more
16 AFTABAUTO 28.8 90393 -3.68% more
17 AGNISYSL 21.6 387225 -3.57% more
18 AGRANINS 23.3 2301 -1.69% more
19 AIBL1STIMF 3.7 48560 -2.63% more
20 AIL 28.5 87342 -3.39% more
21 AL-HAJTEX 129.4 20214 -2.12% more
22 ALARABANK 16.2 135849 -2.41% more
23 ALIF 4.4 416259 -4.35% more
24 ALLTEX 14.8 68555 -2.63% more
25 AMANFEED 23.9 99121 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 100.5 349486 -2.9% more
30 AOL 16 121905 -2.44% more
31 APEXFOODS 234 3677 -1.56% more
32 APEXFOOT 187.9 31155 -1.98% more
33 APEXSPINN 208 1543 -1.89% more
34 APEXTANRY 70.1 973 -1.27% more
35 APOLOISPAT 2.9 754555 0% more
36 ARAMIT 173.9 2129 -0.46% more
37 ARAMITCEM 11.9 5000 -1.65% more
38 ARGONDENIM 17.1 69738 -2.84% more
39 ASIAINS 40 235040 -3.61% more
40 ASIAPACINS 37.9 13975 -1.56% more
41 ASIATICLAB 56.8 239212 -3.89% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 54 32850 -3.23% more
44 BANGAS 122.3 21312 -3.78% more
45 BANKASIA 21.8 917573 -0.46% more
46 BARKAPOWER 7.9 123349 -2.47% more
47 BATBC 267 47472 -2.7% more
48 BAYLEASING 5.8 294346 0% more
49 BBS 10 270764 -3.85% more
50 BBSCABLES 16.8 138696 -2.33% more
51 BDAUTOCA 146.1 42341 -3.05% more
52 BDCOM 27.7 567659 -2.81% more
53 BDFINANCE 12.5 35851 -4.58% more
54 BDLAMPS 143.9 3115 -1.1% more
55 BDTHAI 11.4 232204 -2.56% more
56 BDTHAIFOOD 17 566967 -2.86% more
57 BDWELDING 18 34643 -2.17% more
58 BEACHHATCH 32 139886 -4.19% more
59 BEACONPHAR 106.9 81044 -2.55% more
60 BENGALWTL 18.4 23409 -2.13% more
61 BERGERPBL 1430.2 396 -0.65% more
62 BESTHLDNG 13 135656 -3.7% more
63 BIFC 6 673747 9.09% more
64 BNICL 54 40829 -2.7% more
65 BPML 28 9107 -3.11% more
66 BPPL 15.2 290129 -1.94% more
67 BRACBANK 85.6 626766 -2.17% more
68 BSC 113.8 209921 -1.9% more
69 BSCPLC 142.6 14514 -2.33% more
70 BSRMLTD 82.1 17883 -2.38% more
71 BSRMSTEEL 72.6 32122 -1.89% more
72 BXPHARMA 129.7 374939 -1.44% more
73 CAPITECGBF 6.8 394538 -2.86% more
74 CAPMBDBLMF 10 29105 -0.99% more
75 CAPMIBBLMF 8.1 23200 -3.57% more
76 CENTRALINS 40.6 56000 -2.87% more
77 CENTRALPHL 8.7 257799 -3.33% more
78 CITYBANK 32.2 4531494 -2.42% more
79 CITYGENINS 85.1 56797 -0.58% more
80 CLICL 57.2 57069 -1.89% more
81 CNATEX 2.8 365538 -3.45% more
82 CONFIDCEM 67.9 180750 -2.72% more
83 CONTININS 25 36182 -3.47% more
84 COPPERTECH 19.9 21030 -2.93% more
85 CROWNCEMNT 49 3536 -4.11% more
86 CRYSTALINS 75 29830 -1.57% more
87 CVOPRL 161.5 106687 -3.18% more
88 DACCADYE 17.6 136015 -5.38% more
89 DAFODILCOM 59 42929 -3.12% more
90 DBH 37.9 13752 -2.57% more
91 DBH1STMF 4.6 504411 -2.13% more
92 DELTALIFE 74.8 23031 -1.71% more
93 DELTASPINN 5.6 426360 -3.45% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.7 210472 -2.91% more
96 DGIC 21.5 16810 -0.92% more
97 DHAKABANK 13.7 3504427 -2.14% more
98 DHAKAINS 38.5 6384 -3.02% more
99 DOMINAGE 35 1222264 -3.58% more
100 DOREENPWR 28.3 184236 -3.08% more
101 DSHGARME 108 2654 -3.57% more
102 DSSL 8.4 290780 -4.55% more
103 DULAMIACOT 137 200 -0.58% more
104 DUTCHBANGL 42.7 136184 -2.51% more
105 EASTERNINS 53 13336 -1.49% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1580 2839 -0.08% more
108 EBL 28.4 2010069 -1.05% more
109 EBL1STMF 3.6 82195 -2.7% more
110 EBLNRBMF 2.6 1165780 -3.7% more
111 ECABLES 112.7 7431 -3.59% more
112 EGEN 21.9 801555 -3.1% more
113 EHL 78.3 51808 -2.37% more
114 EIL 28.2 160295 -3.09% more
115 EMERALDOIL 17 181444 4.29% more
116 ENVOYTEX 52 88632 -0.57% more
117 EPGL 16.7 162992 -2.91% more
118 ESQUIRENIT 20.3 19035 -1.93% more
119 ETL 9.7 322795 -3% more
120 EXIM1STMF 2.8 41665 -6.67% more
121 FAMILYTEX 2.3 2890841 4.55% more
122 FARCHEM 13.9 4561 -2.11% more
123 FAREASTFIN 1.8 1213694 5.88% more
124 FAREASTLIF 23.7 1001 -1.25% more
125 FASFIN 1.8 2079235 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 20.8 13500 -1.42% more
128 FEKDIL 14.2 375278 -3.4% more
129 FINEFOODS 461 10839 -2.1% more
130 FIRSTFIN 5 48550 -5.66% more
131 FORTUNE 14.5 88825 -3.33% more
132 FUWANGCER 11.5 333646 -4.17% more
133 FUWANGFOOD 9.8 109683 -2.97% more
134 GBBPOWER 8.4 231137 -2.33% more
135 GEMINISEA 120.2 6989 -1.23% more
136 GENEXIL 27.2 424015 -3.89% more
137 GENNEXT 2.8 360328 0% more
138 GHAIL 11.3 235705 -3.42% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 112300 -1.64% more
141 GLOBALINS 28.1 12600 -4.1% more
142 GOLDENSON 10.1 287276 -2.88% more
143 GP 0 21280 -0.31% more
144 GPHISPAT 17 319849 -2.86% more
145 GQBALLPEN 514.8 12478 -1.74% more
146 GRAMEENS2 12.1 58840 -3.2% more
147 GREENDELMF 3.1 93164 -3.13% more
148 GREENDELT 56.5 11595 -1.4% more
149 GSPFINANCE 5.2 434596 6.12% more
150 HAKKANIPUL 72.8 99911 -2.8% more
151 HAMI 147.4 18751 -3.22% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7.3 19747 -1.35% more
154 HRTEX 17.7 8060 -2.75% more
155 HWAWELLTEX 42 1610 -0.94% more
156 IBNSINA 320.2 18691 -2.94% more
157 IBP 13.7 704942 -2.84% more
158 ICB 40.2 35544 -2.9% more
159 ICBAGRANI1 6.4 19500 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBEPMF1S1 4.6 4000 -4.17% more
162 ICBIBANK 3.4 529711 3.03% more
163 ICBSONALI1 4.4 36611 -2.22% more
164 ICICL 22.6 9744 -1.74% more
165 IDLC 41 52175 -3.3% more
166 IFADAUTOS 21.6 54001 -3.57% more
167 IFIC 6 2767987 -4.76% more
168 IFIC1STMF 2.9 323862 -3.33% more
169 ILFSL 1.7 2394250 6.25% more
170 INDEXAGRO 67.7 7210 -2.03% more
171 INTECH 36.2 953417 -3.21% more
172 INTRACO 19 94978 -2.06% more
173 IPDC 19.9 390829 -2.93% more
174 ISLAMIBANK 43.8 452450 -4.16% more
175 ISLAMICFIN 11.6 469705 -3.33% more
176 ISLAMIINS 39 4507 -0.51% more
177 ISNLTD 83.6 578667 2.96% more
178 ITC 39 148009 -2.74% more
179 JAMUNABANK 25.2 1072606 -3.45% more
180 JAMUNAOIL 173.2 12002 -2.15% more
181 JANATAINS 24.9 36394 -4.23% more
182 JHRML 44.4 24412 -2.2% more
183 JMISMDL 124 870 -2.82% more
184 JUTESPINN 247.9 13473 0.98% more
185 KARNAPHULI 29.8 49511 -2.61% more
186 KAY&QUE 478 41189 -3.26% more
187 KBPPWBIL 52.8 1073210 -3.12% more
188 KDSALTD 41.8 175498 -1.42% more
189 KEYACOSMET 5.2 691737 -5.45% more
190 KOHINOOR 510.3 447 -2% more
191 KPCL 10.7 226267 -2.73% more
192 KPPL 16.1 272517 -4.73% more
193 KTL 9.2 114141 -3.16% more
194 LANKABAFIN 15.1 421254 -3.21% more
195 LEGACYFOOT 56.1 46970 -1.92% more
196 LHB 53.2 156543 -2.39% more
197 LIBRAINFU 654.1 1211 -2.82% more
198 LINDEBD 828.5 2505 -1.11% more
199 LOVELLO 69 311149 -1.43% more
200 LRBDL 9.7 59798 -3% more
201 LRGLOBMF1 2.9 92193 -3.33% more
202 MAGURAPLEX 87.3 26264 -3.22% more
203 MAKSONSPIN 5.6 72750 -5.08% more
204 MALEKSPIN 28.5 428893 -2.4% more
205 MARICO 2839 1495 -1.32% more
206 MATINSPINN 47.5 4489 -1.25% more
207 MBL1STMF 3.9 189 -2.5% more
208 MEGCONMILK 26.2 41671 -6.43% more
209 MEGHNACEM 31.1 500 -8.26% more
210 MEGHNAINS 29.4 121245 -2.97% more
211 MEGHNALIFE 53.3 14214 -3.27% more
212 MEGHNAPET 23.7 33578 -9.2% more
213 MERCANBANK 8.7 641574 -3.33% more
214 MERCINS 24.1 2250 -2.82% more
215 METROSPIN 8.3 13791 -4.6% more
216 MHSML 19 313698 -4.52% more
217 MIDASFIN 6.7 13662 -4.29% more
218 MIDLANDBNK 17.5 208802 -1.69% more
219 MIRACLEIND 31.1 33505 -3.12% more
220 MIRAKHTER 28.2 111668 -3.75% more
221 MITHUNKNIT 15.8 2005 -3.07% more
222 MJLBD 91.5 16701 -1.72% more
223 MLDYEING 8.6 183505 -4.44% more
224 MONNOAGML 369.9 11439 -2.25% more
225 MONNOCERA 85 137020 -3.08% more
226 MONNOFABR 23 1475785 -5.35% more
227 MONOSPOOL 97 78434 -3.1% more
228 MPETROLEUM 201 10971 -0.45% more
229 MTB 13.5 160341 -1.46% more
230 NAHEEACP 21.7 308094 -3.56% more
231 NATLIFEINS 104 52509 -0.19% more
232 NAVANACNG 20.3 18607 -2.87% more
233 NAVANAPHAR 60.5 157475 -3.51% more
234 NBL 5.5 6096222 10% more
235 NCCBANK 13 422934 -2.26% more
236 NCCBLMF1 4.1 4520 -2.38% more
237 NEWLINE 5 90617 -3.85% more
238 NFML 15.5 131260 -3.12% more
239 NHFIL 24.2 100725 -3.59% more
240 NITOLINS 30.5 5931 2.01% more
241 NORTHERN 128.4 60107 9.93% more
242 NORTHRNINS 30.3 1050 -1.94% more
243 NPOLYMER 27.6 37751 -3.16% more
244 NRBBANK 6.9 135154 -4.17% more
245 NRBCBANK 6.5 40298 -1.52% more
246 NTC 164.9 535 -2.54% more
247 NTLTUBES 61.2 41743 -3.92% more
248 NURANI 2.6 59862 -3.7% more
249 OAL 5.9 201188 -6.35% more
250 OIMEX 12.7 53845 -2.31% more
251 OLYMPIC 156.8 122995 -0.63% more
252 ONEBANKPLC 8.1 1422916 -1.22% more
253 ORIONINFU 374 175017 -2.09% more
254 ORIONPHARM 30.4 88379 -3.8% more
255 PADMALIFE 17.3 9000 -1.14% more
256 PADMAOIL 180 48577 -1.37% more
257 PARAMOUNT 52.2 26270 -2.06% more
258 PDL 4.2 67601 -4.55% more
259 PENINSULA 21.6 360872 -2.7% more
260 PEOPLESINS 39 21050 -2.74% more
261 PF1STMF 5 76500 0% more
262 PHARMAID 550 5634 -2.96% more
263 PHENIXINS 30 3605 -2.6% more
264 PHOENIXFIN 4.4 342800 -2.22% more
265 PHPMF1 2.7 262308 -3.57% more
266 PIONEERINS 52 13815 -2.07% more
267 PLFSL 1.8 1348368 5.88% more
268 POPULAR1MF 2.8 603600 -3.45% more
269 POPULARLIF 49.9 65033 -3.29% more
270 POWERGRID 30.5 8166 -4.09% more
271 PRAGATIINS 74.5 65175 -2.23% more
272 PRAGATILIF 236.6 48615 -3.31% more
273 PREMIERBAN 5.4 628045 -3.57% more
274 PREMIERCEM 38.9 7620 -2.51% more
275 PREMIERLEA 1.9 3913445 5.56% more
276 PRIMEBANK 33.7 362858 -1.17% more
277 PRIMEFIN 4.4 3033205 10% more
278 PRIMEINSUR 32.3 11952 -1.52% more
279 PRIMETEX 14.4 274399 -4.64% more
280 PROGRESLIF 44 5010 0.23% more
281 PROVATIINS 31.8 18366 -3.34% more
282 PTL 53.4 30711 -4.3% more
283 PUBALIBANK 39.4 9698 -1.5% more
284 PURABIGEN 20.9 71056 -4.57% more
285 QUASEMIND 40.8 118759 -2.39% more
286 QUEENSOUTH 11.5 145480 -2.54% more
287 RAHIMAFOOD 139.6 85704 -2.45% more
288 RAHIMTEXT 209.2 6435 -2.74% more
289 RAKCERAMIC 23.8 33180 -2.86% more
290 RANFOUNDRY 148.9 280 -0.13% more
291 RDFOOD 20.5 306187 -3.76% more
292 RECKITTBEN 3512 70 -1.39% more
293 REGENTTEX 4 35156 0% more
294 RELIANCE1 13.2 344424 -0.75% more
295 RELIANCINS 70.9 7202 -4.06% more
296 RENATA 446.4 6040 -1.67% more
297 RENWICKJA 550 271 -0.63% more
298 REPUBLIC 32.5 10924 -2.4% more
299 RINGSHINE 3.1 467592 -6.06% more
300 ROBI 31.9 2201153 -3.04% more
301 RSRMSTEEL 8 36388 -1.23% more
302 RUNNERAUTO 32.8 70531 -3.53% more
303 RUPALIBANK 19 70147 -4.04% more
304 RUPALIINS 22.5 7820 -3.85% more
305 RUPALILIFE 85.8 60562 -2.39% more
306 SAFKOSPINN 14.4 2601 0.7% more
307 SAIFPOWER 6.4 148739 -1.54% more
308 SAIHAMCOT 20.2 410463 -3.81% more
309 SAIHAMTEX 21.6 200169 -3.14% more
310 SALAMCRST 17.8 692442 6.59% more
311 SALVO 32.1 588785 -4.46% more
312 SAMATALETH 93.2 23086 -0.96% more
313 SAMORITA 71.2 5157 0% more
314 SANDHANINS 20.6 32821 -2.83% more
315 SAPORTL 47 1015603 -1.47% more
316 SBACBANK 7 17150 -2.78% more
317 SEAPEARL 33 250742 -3.79% more
318 SHAHJABANK 18.4 64036 -1.08% more
319 SHARPIND 16.1 18371 -3.59% more
320 SHASHADNIM 18.3 116571 -3.68% more
321 SHEPHERD 13 46580 -2.99% more
322 SHURWID 6.6 110355 0% more
323 SHYAMPSUG 168 1150 -1.06% more
324 SICL 20.1 9085 -4.74% more
325 SILCOPHL 14.5 197440 -2.03% more
326 SILVAPHL 9.9 50863 -1.98% more
327 SIMTEX 23.5 605473 -2.49% more
328 SINGERBD 88 1513 -2.11% more
329 SINOBANGLA 49.7 289199 -3.87% more
330 SIPLC 60.2 16533 -1.63% more
331 SKTRIMS 8.2 13867 -1.2% more
332 SONALIANSH 170.6 5622 -2.57% more
333 SONALILIFE 62 3997 -0.96% more
334 SONALIPAPR 248.9 80244 -2.47% more
335 SONARBAINS 27.4 13656 -4.86% more
336 SONARGAON 43.3 130629 -2.7% more
337 SOUTHEASTB 9.6 191823 -1.03% more
338 SPCERAMICS 18.6 3295511 8.77% more
339 SPCL 49.7 233403 -1.97% more
340 SQUARETEXT 49.3 20629 -0.8% more
341 SQURPHARMA 223 71318 -1.2% more
342 SSSTEEL 4.6 423792 -4.17% more
343 STANCERAM 68.2 6081 -6.96% more
344 STANDARINS 40 20135 -2.68% more
345 STANDBANKL 5.6 291286 -1.75% more
346 STYLECRAFT 51.7 4936 -2.08% more
347 SUMITPOWER 14 367172 -4.11% more
348 SUNLIFEINS 53.2 18400 -2.39% more
349 TAKAFULINS 33 250 -0.6% more
350 TALLUSPIN 8 300039 -2.44% more
351 TAMIJTEX 120 23954 -3.85% more
352 TECHNODRUG 30.7 214668 -3.46% more
353 TILIL 45 42419 -2.6% more
354 TITASGAS 17.1 77324 -1.16% more
355 TOSRIFA 16.7 89510 -3.47% more
356 TRUSTB1MF 2.7 216967 -3.57% more
357 TRUSTBANK 18.7 721375 -2.09% more
358 TUNGHAI 2.4 251271 -7.69% more
359 UCB 9.9 337312 -1.98% more
360 UNILEVERCL 2200.2 18 -1.55% more
361 UNIONCAP 5.8 950600 5.45% more
362 UNIONINS 35.1 7971 -1.68% more
363 UNIQUEHRL 38.6 17437 -2.53% more
364 UNITEDFIN 12.5 93755 -3.1% more
365 UNITEDINS 42.5 5000 -0.7% more
366 UPGDCL 124.9 8371 -0.95% more
367 USMANIAGL 37.3 5666 -2.86% more
368 UTTARABANK 25.5 1786557 -2.67% more
369 UTTARAFIN 13.2 7561 -4.35% more
370 VFSTDL 11.8 269207 -2.48% more
371 WALTONHIL 409 9743 -1.73% more
372 WATACHEM 136.1 7414 -1.73% more
373 WMSHIPYARD 8.2 162415 -3.53% more
374 YPL 15.8 138309 -3.66% more
375 ZAHEENSPIN 4.9 72400 -3.92% more
376 ZAHINTEX 6.1 47000 -3.17% more
377 ZEALBANGLA 139.1 2142 -1% more
Nox nox Nox