Updated: 01:24:11 PM 16 Mar (Just Now)
DSEX: 5356.52 37.38 + 0.7% +
Trade: 114070 Volume: 219164756 Value: 3640.447 (mn)
+ Up: 263 + Down: 52 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 525896 3.57% more
2 1STPRIMFMF 18 158418 -0.55% more
3 AAMRANET 17.6 170094 -0.56% more
4 AAMRATECH 14.6 293385 0% more
5 ABB1STMF 3 1352719 3.45% more
6 ABBANK 6.6 1138297 1.54% more
7 ACFL 18 5842 0.56% more
8 ACI 209 108425 -0.19% more
9 ACIFORMULA 142 10192 1.43% more
10 ACMELAB 78.1 157212 -0.26% more
11 ACMEPL 17.2 3563001 1.18% more
12 ACTIVEFINE 7.4 2976692 8.82% more
13 ADNTEL 58.9 151498 0.51% more
14 ADVENT 13.6 111225 1.49% more
15 AFCAGRO 7.5 607149 8.7% more
16 AFTABAUTO 29.6 109820 0.68% more
17 AGNISYSL 21.3 561740 1.91% more
18 AGRANINS 20.7 206004 -2.36% more
19 AIBL1STIMF 3.8 212800 0% more
20 AIL 31.7 304293 4.28% more
21 AL-HAJTEX 123.6 55450 0.16% more
22 ALARABANK 17.4 50116 0% more
23 ALIF 5.6 2006817 5.66% more
24 ALLTEX 14.4 232135 -0.69% more
25 AMANFEED 23 151429 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.5 1826 1.17% more
28 ANLIMAYARN 19.9 56450 1.02% more
29 ANWARGALV 95.7 324225 1.27% more
30 AOL 16.2 204799 0% more
31 APEXFOODS 226.7 5827 0% more
32 APEXFOOT 188.2 50238 1.07% more
33 APEXSPINN 195 13065 1.3% more
34 APEXTANRY 65.5 4727 1.24% more
35 APOLOISPAT 4.4 6075385 10% more
36 ARAMIT 172.3 6079 0% more
37 ARAMITCEM 12 6219 0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.1 180915 1.06% more
40 ASIAPACINS 35.8 33244 -0.56% more
41 ASIATICLAB 70.5 919295 0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.8 20884 0.39% more
44 BANGAS 121.2 48969 2.19% more
45 BANKASIA 22.2 345766 0.91% more
46 BARKAPOWER 8.4 350021 -1.18% more
47 BATASHOE 834.2 4813 -0.97% more
48 BATBC 228 73601 0.48% more
49 BAYLEASING 6 711206 0% more
50 BBS 11.3 963592 0.89% more
51 BBSCABLES 17.9 1921972 2.29% more
52 BDAUTOCA 146.5 122813 3.53% more
53 BDCOM 27.6 1301875 3.37% more
54 BDFINANCE 14.1 382066 0.71% more
55 BDLAMPS 137.8 5215 1.25% more
56 BDTHAI 11.4 402854 1.79% more
57 BDTHAIFOOD 16.6 1484529 1.22% more
58 BDWELDING 16.3 71551 0% more
59 BEACHHATCH 32.4 234417 3.18% more
60 BEACONPHAR 102.5 50772 0.59% more
61 BENGALWTL 18 146664 1.69% more
62 BERGERPBL 1411 1375 -0.01% more
63 BESTHLDNG 13.9 866097 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.4 15180 0.62% more
66 BIFC 6.6 545569 -8.33% more
67 BNICL 54.6 63596 1.11% more
68 BPML 28.9 36884 0.35% more
69 BPPL 14.8 773360 0% more
70 BRACBANK 75.3 1451190 -0.4% more
71 BSC 110.4 179776 0.18% more
72 BSCPLC 142.3 66692 1.57% more
73 BSRMLTD 83 29065 1.22% more
74 BSRMSTEEL 69.7 61422 0.29% more
75 BXPHARMA 118.3 149278 1.63% more
76 CAPITECGBF 6.6 348285 1.54% more
77 CAPMBDBLMF 10.9 208067 0% more
78 CAPMIBBLMF 8 257027 0% more
79 CENTRALINS 39.4 66859 -0.51% more
80 CENTRALPHL 9.2 651432 3.37% more
81 CITYBANK 31.7 3969362 0.32% more
82 CITYGENINS 98.7 145652 0.3% more
83 CLICL 60 598440 1.87% more
84 CNATEX 4.1 5731097 7.89% more
85 CONFIDCEM 63.9 195348 -0.31% more
86 CONTININS 24 29808 0% more
87 COPPERTECH 18.8 82655 0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 78 171842 2.23% more
90 CVOPRL 156.6 74904 0.9% more
91 DACCADYE 17.4 55807 1.75% more
92 DAFODILCOM 68.6 157070 2.08% more
93 DBH 37 215897 0.27% more
94 DBH1STMF 4.6 750678 4.55% more
95 DELTALIFE 71.2 12805 0.85% more
96 DELTASPINN 6.2 601940 1.64% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 219550 1.85% more
99 DGIC 20 52253 1.01% more
100 DHAKABANK 13 1512821 0% more
101 DHAKAINS 38.1 17458 1.33% more
102 DOMINAGE 39 1327714 0.52% more
103 DOREENPWR 26.8 111967 0.37% more
104 DSHGARME 106.8 15630 1.04% more
105 DSSL 8.8 809401 -1.12% more
106 DULAMIACOT 129.4 6553 2.62% more
107 DUTCHBANGL 42.9 222658 1.42% more
108 EASTERNINS 51.3 17775 1.38% more
109 EASTLAND 20.6 27471 0.49% more
110 EASTRNLUB 1645 18674 2.49% more
111 EBL 26.9 618964 1.51% more
112 EBL1STMF 3.6 102175 0% more
113 EBLNRBMF 2.9 1869846 7.41% more
114 ECABLES 118 4056 1.37% more
115 EGEN 21.5 967270 3.37% more
116 EHL 77.4 30833 1.18% more
117 EIL 27 56197 1.12% more
118 EMERALDOIL 16.6 240528 -3.49% more
119 ENVOYTEX 50.2 33731 0.6% more
120 EPGL 16.7 164256 -1.18% more
121 ESQUIRENIT 20.5 54940 -0.49% more
122 ETL 9.6 556294 2.13% more
123 EXIM1STMF 2.9 539356 0% more
124 FAMILYTEX 4.4 11922470 10% more
125 FARCHEM 14.4 66507 0% more
126 FAREASTFIN 3.7 3398408 -5.13% more
127 FAREASTLIF 22.1 28046 -0.9% more
128 FASFIN 3.7 6530123 -5.13% more
129 FBFIF 2.9 1066383 0% more
130 FEDERALINS 19.9 13170 0.51% more
131 FEKDIL 14.3 336204 2.14% more
132 FINEFOODS 465.1 30094 0.19% more
133 FIRSTFIN 5.8 447557 -3.33% more
134 FORTUNE 14.8 406038 4.23% more
135 FUWANGCER 11.6 298680 0.87% more
136 FUWANGFOOD 10.5 248763 0% more
137 GBBPOWER 8.7 138424 0% more
138 GEMINISEA 119.5 13898 2.49% more
139 GENEXIL 27 648460 1.89% more
140 GENNEXT 4 8431147 2.56% more
141 GHAIL 11.3 297624 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 5.9 153486 0% more
144 GLOBALINS 27.1 51353 0% more
145 GOLDENSON 10.8 1067433 1.89% more
146 GP 253.7 50201 0.28% more
147 GPHISPAT 16.4 207798 1.23% more
148 GQBALLPEN 523.2 18872 -0.57% more
149 GRAMEENS2 12.6 55220 0.8% more
150 GREENDELMF 3.2 210487 0% more
151 GREENDELT 51.8 27983 -0.96% more
152 GSPFINANCE 5.8 1214154 -4.92% more
153 HAKKANIPUL 73.7 533713 4.24% more
154 HAMI 152.9 16221 0.33% more
155 HEIDELBCEM 247.1 28782 6.05% more
156 HFL 9.2 268173 6.98% more
157 HRTEX 21.2 162356 -0.47% more
158 HWAWELLTEX 43.4 58454 0.93% more
159 IBNSINA 321 27200 0.41% more
160 IBP 13.2 537116 0% more
161 ICB 38.6 30593 0.52% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 834961 4% more
166 ICBIBANK 3.5 443912 6.06% more
167 ICBSONALI1 4.5 44811 0% more
168 ICICL 21.4 18331 1.42% more
169 IDLC 41.1 204191 -0.48% more
170 IFADAUTOS 22.1 158756 2.79% more
171 IFIC 6 2925139 1.69% more
172 IFIC1STMF 2.9 336539 0% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11944582 8.33% more
175 INDEXAGRO 65.8 9901 1.39% more
176 INTECH 42.6 2930969 6.5% more
177 INTRACO 18.5 51272 0.54% more
178 IPDC 19.4 497293 0% more
179 ISLAMIBANK 42.4 531699 0.24% more
180 ISLAMICFIN 11.5 221402 -0.86% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.8 657587 4.41% more
183 ITC 38.4 225192 0.79% more
184 JAMUNABANK 24 530569 0.42% more
185 JAMUNAOIL 173 12444 0.06% more
186 JANATAINS 25.4 38267 1.6% more
187 JHRML 44.1 53482 0.46% more
188 JMISMDL 120.5 5963 1.6% more
189 JUTESPINN 219.4 2668 -0.41% more
190 KARNAPHULI 29.4 47902 0.34% more
191 KAY&QUE 460.4 78786 2.58% more
192 KBPPWBIL 50.5 1739201 1% more
193 KDSALTD 39.8 120100 1.02% more
194 KEYACOSMET 5.6 3034411 5.66% more
195 KOHINOOR 516.9 4987 0.33% more
196 KPCL 11.2 433958 2.75% more
197 KPPL 16.1 407629 0% more
198 KTL 9.7 326991 2.11% more
199 LANKABAFIN 15.8 958597 0% more
200 LEGACYFOOT 56.8 215061 5.58% more
201 LHB 53.9 516745 0.75% more
202 LIBRAINFU 654.8 3265 0.72% more
203 LINDEBD 797.8 1311 0.58% more
204 LOVELLO 70.8 1667348 0% more
205 LRBDL 10.6 214579 0% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.7 59557 0.85% more
208 MAKSONSPIN 6.6 1634262 6.45% more
209 MALEKSPIN 27.9 217369 0.36% more
210 MARICO 2805 1372 0.63% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 33791 0% more
213 MEGCONMILK 32.7 402820 -6.03% more
214 MEGHNACEM 33.1 1735 -0.3% more
215 MEGHNAINS 27.1 325137 -1.09% more
216 MEGHNALIFE 52.8 39225 0% more
217 MEGHNAPET 27.8 30013 -1.42% more
218 MERCANBANK 9.1 1321880 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.9 492810 7.92% more
221 MHSML 17.9 722626 1.7% more
222 MIDASFIN 7.1 89233 -2.74% more
223 MIDLANDBNK 16.2 596256 0.62% more
224 MIRACLEIND 29.9 47498 0.34% more
225 MIRAKHTER 27.6 73503 1.1% more
226 MITHUNKNIT 17.3 40495 0% more
227 MJLBD 91.8 14506 0.55% more
228 MLDYEING 8.9 740641 0% more
229 MONNOAGML 361.5 15409 0.5% more
230 MONNOCERA 81.4 69999 0.49% more
231 MONNOFABR 22.6 626626 1.35% more
232 MONOSPOOL 92.2 56883 0.99% more
233 MPETROLEUM 203.5 12550 0.59% more
234 MTB 13 403957 0% more
235 NAHEEACP 21.1 536559 0.96% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.7 27259 -0.96% more
238 NAVANAPHAR 58.4 104491 0.17% more
239 NBL 5.3 1780254 1.92% more
240 NCCBANK 13 514466 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.8 1475652 7.94% more
243 NFML 15.8 1018161 3.27% more
244 NHFIL 23.6 114334 0.43% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 118.6 2614 -1.74% more
247 NORTHRNINS 28.6 21811 -0.35% more
248 NPOLYMER 27.1 166881 -0.37% more
249 NRBBANK 7 306163 0% more
250 NRBCBANK 6.7 338593 0% more
251 NTC 165.7 4365 0.67% more
252 NTLTUBES 58.8 29167 0.51% more
253 NURANI 4.1 1640248 5.13% more
254 OAL 6.8 606365 0% more
255 OIMEX 13.5 297850 2.27% more
256 OLYMPIC 153 47382 0.33% more
257 ONEBANKPLC 7.9 944814 1.28% more
258 ORIONINFU 360 201107 0.64% more
259 ORIONPHARM 29 227150 1.75% more
260 PADMALIFE 17.3 4326 1.76% more
261 PADMAOIL 179 11343 0.73% more
262 PARAMOUNT 50.7 23458 0% more
263 PDL 6.2 2531747 5.08% more
264 PENINSULA 20.5 291671 0.99% more
265 PEOPLESINS 40 21514 0% more
266 PF1STMF 5 392450 0% more
267 PHARMAID 559 1511 1.56% more
268 PHENIXINS 28.4 55838 0% more
269 PHOENIXFIN 5 1029134 -3.85% more
270 PHPMF1 2.9 611220 3.57% more
271 PIONEERINS 52.1 19198 0.58% more
272 PLFSL 3.8 11109212 -2.56% more
273 POPULAR1MF 2.9 459988 3.57% more
274 POPULARLIF 48.1 24720 0.21% more
275 POWERGRID 30.8 7449 1.65% more
276 PRAGATIINS 69.5 61118 0.58% more
277 PRAGATILIF 216 77516 1.98% more
278 PREMIERBAN 5.3 280336 0% more
279 PREMIERCEM 38.8 47708 1.31% more
280 PREMIERLEA 4 5876941 0% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31 630105 0% more
283 PRIMEFIN 5.5 2837230 -6.78% more
284 PRIMEINSUR 31.5 4116 1.61% more
285 PRIMELIFE 35.3 12388 2.32% more
286 PRIMETEX 21.3 80599 0% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.3 19936 0.33% more
289 PTL 54.2 100963 0.37% more
290 PUBALIBANK 37.3 111899 0% more
291 PURABIGEN 20.5 16954 2.5% more
292 QUASEMIND 38.5 202557 0.52% more
293 QUEENSOUTH 11.9 176680 0.85% more
294 RAHIMAFOOD 121.9 27859 0.33% more
295 RAHIMTEXT 198.8 21902 -0.45% more
296 RAKCERAMIC 23.1 42707 0.43% more
297 RANFOUNDRY 148.5 3769 0.75% more
298 RDFOOD 19.7 226502 1.55% more
299 RECKITTBEN 3520 400 0.36% more
300 REGENTTEX 5.1 745664 2% more
301 RELIANCE1 12.1 541939 0% more
302 RELIANCINS 70 103702 0.72% more
303 RENATA 434 8095 0.77% more
304 RENWICKJA 492.7 1059 -3.09% more
305 REPUBLIC 32 38115 2.56% more
306 RINGSHINE 4.1 5710206 7.89% more
307 RSRMSTEEL 8.4 90025 2.44% more
308 RUNNERAUTO 34.1 382682 3.33% more
309 RUPALIBANK 18.6 78071 0% more
310 RUPALIINS 22.8 61496 1.33% more
311 RUPALILIFE 81.9 86693 0.12% more
312 SAFKOSPINN 15.5 184911 3.33% more
313 SAIFPOWER 7.6 1825533 4.11% more
314 SAIHAMCOT 19.6 887265 2.08% more
315 SAIHAMTEX 19.9 366000 1.53% more
316 SALAMCRST 16.2 229342 0% more
317 SALVO 31.1 434168 0.65% more
318 SAMATALETH 83.6 20564 -0.24% more
319 SAMORITA 68 4879 0.74% more
320 SANDHANINS 20.3 43944 0.5% more
321 SAPORTL 49.1 1719891 0.61% more
322 SBACBANK 7 143490 2.94% more
323 SEAPEARL 40.3 2355360 5.77% more
324 SEMLFBSLGF 5.3 13746 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.1 156048 0.56% more
327 SHARPIND 17.2 99049 1.18% more
328 SHASHADNIM 19.6 103054 3.16% more
329 SHEPHERD 13.5 148775 0.75% more
330 SHURWID 7.2 155331 -1.37% more
331 SHYAMPSUG 165.9 21799 2.66% more
332 SICL 20 37815 0.5% more
333 SILCOPHL 14.1 276777 0.71% more
334 SILVAPHL 9.8 91544 1.03% more
335 SIMTEX 24.1 882907 0% more
336 SINGERBD 85 4572 0% more
337 SINOBANGLA 47.1 229712 0% more
338 SIPLC 59.7 114876 -0.33% more
339 SKTRIMS 9.4 91004 2.17% more
340 SONALIANSH 162.5 14901 0.81% more
341 SONALILIFE 60.6 9295 1% more
342 SONALIPAPR 235.8 96841 0.47% more
343 SONARBAINS 26.9 30049 1.13% more
344 SONARGAON 39.1 488617 -0.76% more
345 SOUTHEASTB 9.7 360497 1.04% more
346 SPCERAMICS 21 2717072 5% more
347 SPCL 48.1 352384 0% more
348 SQUARETEXT 49 8174 0.82% more
349 SQURPHARMA 217.2 159612 0.18% more
350 SSSTEEL 5.8 4604469 9.43% more
351 STANCERAM 70.6 2046 1.88% more
352 STANDARINS 37.4 17672 0% more
353 STANDBANKL 6 911004 1.69% more
354 STYLECRAFT 53 15303 1.53% more
355 SUMITPOWER 14.1 541902 0.71% more
356 SUNLIFEINS 53.1 394068 0% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.5 583618 0% more
359 TAMIJTEX 113.5 10044 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 180507 1.35% more
362 TILIL 42.4 61280 0.47% more
363 TITASGAS 16.8 249614 0% more
364 TOSRIFA 16.9 163874 1.2% more
365 TRUSTB1MF 2.9 571198 0% more
366 TRUSTBANK 18.1 286285 1.12% more
367 TUNGHAI 4.2 1338289 5% more
368 UCB 9.8 348029 1.03% more
369 UNILEVERCL 2185 116 0.82% more
370 UNIONCAP 6.2 1218164 -6.06% more
371 UNIONINS 32.6 11774 0.31% more
372 UNIQUEHRL 38.6 81372 1.31% more
373 UNITEDFIN 12.9 137675 2.38% more
374 UNITEDINS 40.5 351 1.76% more
375 UPGDCL 119.2 9001 0.93% more
376 USMANIAGL 35.9 18489 -1.91% more
377 UTTARABANK 25.7 1372772 1.18% more
378 UTTARAFIN 13.5 134908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 494647 1.83% more
381 WALTONHIL 388.9 6883 0.86% more
382 WATACHEM 127 10425 0% more
383 WMSHIPYARD 8.4 313111 0% more
384 YPL 16.1 22741 0.63% more
385 ZAHEENSPIN 6 800538 3.45% more
386 ZAHINTEX 7.3 106683 2.82% more
387 ZEALBANGLA 133.8 2361 0.75% more
Nox nox Nox