Updated: 01:41:52 PM 06 Apr (Just Now)
DSEX: 5125.09 12.82 + 0.25% +
Trade: 127961 Volume: 156188421 Value: 4042.595 (mn)
+ Up: 166 + Down: 163 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1124107 3.33% more
2 1STPRIMFMF 17.5 93577 0.57% more
3 AAMRANET 16.2 109691 -1.22% more
4 AAMRATECH 12.7 71696 -3.05% more
5 ABB1STMF 3.4 3909253 6.25% more
6 ABBANK 5.7 745122 1.79% more
7 ACFL 17.9 18625 1.7% more
8 ACI 197.6 36137 0.25% more
9 ACIFORMULA 135.1 25928 -1.17% more
10 ACMELAB 74.4 111351 0.13% more
11 ACMEPL 21 6861872 3.96% more
12 ACTIVEFINE 6.8 162799 -1.45% more
13 ADNTEL 57.1 228708 -1.04% more
14 ADVENT 14.1 187121 1.44% more
15 AFCAGRO 7.5 214342 1.35% more
16 AFTABAUTO 27.9 82280 -0.71% more
17 AGNISYSL 20.6 396168 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518475 0% more
20 AIL 28.3 74860 -1.39% more
21 AL-HAJTEX 111 110787 -0.36% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 157022 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.5 415057 -1.32% more
26 AMBEEPHA 769.9 419 -0.3% more
27 AMCL(PRAN) 211.3 2702 -0.66% more
28 ANLIMAYARN 19.1 2524 -1.04% more
29 ANWARGALV 88.6 179372 -1.01% more
30 AOL 15.8 252507 -0.63% more
31 APEXFOODS 225.2 6034 -0.13% more
32 APEXFOOT 186 26385 -0.37% more
33 APEXSPINN 234.9 206282 6.1% more
34 APEXTANRY 73.5 47838 1.66% more
35 APOLOISPAT 3.4 804011 3.03% more
36 ARAMIT 166.3 372 0.18% more
37 ARAMITCEM 11 15831 0.92% more
38 ARGONDENIM 16.4 140769 -0.61% more
39 ASIAINS 39.4 509826 -0.25% more
40 ASIAPACINS 36.3 47370 -1.09% more
41 ASIATICLAB 85.4 539745 2.52% more
42 ATLASBANG 66.5 18196 -4.59% more
43 AZIZPIPES 47.9 9046 -1.44% more
44 BANGAS 119 59553 2.15% more
45 BANKASIA 21.1 235256 0% more
46 BARKAPOWER 7.6 92219 0% more
47 BATASHOE 841.3 891 0.41% more
48 BATBC 213.2 73953 -0.51% more
49 BAYLEASING 4.3 521652 -8.51% more
50 BBS 10.9 776236 -0.91% more
51 BBSCABLES 18.9 1230689 1.07% more
52 BDAUTOCA 184.9 217684 9.99% more
53 BDCOM 27 1131170 -1.1% more
54 BDFINANCE 13.3 155246 2.31% more
55 BDLAMPS 139 12342 1.76% more
56 BDTHAI 11.7 1390430 0% more
57 BDTHAIFOOD 16.6 2132645 -1.78% more
58 BDWELDING 16 128146 -1.84% more
59 BEACHHATCH 30.2 116445 -0.66% more
60 BEACONPHAR 97.6 90814 -1.41% more
61 BENGALWTL 18.3 212302 1.1% more
62 BERGERPBL 1381 3400 -0.39% more
63 BESTHLDNG 12.7 152434 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.4 124663 -3.57% more
67 BNICL 68.4 848759 2.7% more
68 BPML 27.4 31102 -0.72% more
69 BPPL 14.1 786570 -1.4% more
70 BRACBANK 68 865570 1.04% more
71 BSC 107 148975 0.56% more
72 BSCPLC 134.8 34712 1.35% more
73 BSRMLTD 82.4 5002 1.35% more
74 BSRMSTEEL 67.6 159665 -0.59% more
75 BXPHARMA 113.9 285748 -0.26% more
76 CAPITECGBF 6.6 268628 1.54% more
77 CAPMBDBLMF 11.9 1819981 0.85% more
78 CAPMIBBLMF 8.5 279847 1.19% more
79 CENTRALINS 38.7 220858 -1.78% more
80 CENTRALPHL 8.9 304043 -1.11% more
81 CITYBANK 30 1898055 1.35% more
82 CITYGENINS 99 307185 -0.8% more
83 CLICL 61.2 353909 -0.97% more
84 CNATEX 3.5 963117 2.94% more
85 CONFIDCEM 59 139105 -0.34% more
86 CONTININS 24.6 99479 -0.81% more
87 COPPERTECH 19.4 227951 1.04% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 79.2 143195 2.59% more
90 CVOPRL 149.3 95149 0.67% more
91 DACCADYE 16.5 65207 -1.2% more
92 DAFODILCOM 90.7 407317 0.78% more
93 DBH 37.1 75551 0.82% more
94 DBH1STMF 4.7 180996 2.17% more
95 DELTALIFE 71.7 67376 -0.42% more
96 DELTASPINN 5.7 308339 0% more
97 DESCO 23.2 70562 0.87% more
98 DESHBANDHU 16.3 247739 1.24% more
99 DGIC 20 54348 -1.48% more
100 DHAKABANK 12.1 984930 0% more
101 DHAKAINS 37.3 13898 0.54% more
102 DOMINAGE 48 2962238 6.9% more
103 DOREENPWR 26.9 322514 -0.74% more
104 DSHGARME 105.9 26697 0% more
105 DSSL 8.9 1831662 -2.2% more
106 DULAMIACOT 116 1872 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 51 61987 0.2% more
109 EASTLAND 20.1 118693 0% more
110 EASTRNLUB 1552.1 5868 -1.14% more
111 EBL 26.3 419532 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2216281 3.45% more
114 ECABLES 123.9 24783 -0.24% more
115 EGEN 20.9 873366 -1.42% more
116 EHL 75.1 66176 0% more
117 EIL 27 203009 -0.74% more
118 EMERALDOIL 14.9 78032 -1.97% more
119 ENVOYTEX 47.7 81790 -1.24% more
120 EPGL 15.8 207656 -1.25% more
121 ESQUIRENIT 19.8 56132 -1.49% more
122 ETL 9.4 491928 1.08% more
123 EXIM1STMF 3.4 961206 3.03% more
124 FAMILYTEX 3 1592828 7.14% more
125 FARCHEM 15.2 257387 -3.8% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 21 11628 2.44% more
128 FASFIN 2.1 671570 -8.7% more
129 FBFIF 3 842058 0% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 14 298480 0.72% more
132 FINEFOODS 494.6 58771 1.5% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.7 93544 -0.72% more
135 FUWANGCER 11.5 1082780 -0.86% more
136 FUWANGFOOD 9.9 300765 0% more
137 GBBPOWER 8.3 80262 -1.19% more
138 GEMINISEA 111.7 11868 -0.09% more
139 GENEXIL 25.1 599820 -1.57% more
140 GENNEXT 3.4 1694688 6.25% more
141 GHAIL 11.8 906381 1.72% more
142 GHCL 19 6178 -0.52% more
143 GLDNJMF 5.9 340406 0% more
144 GLOBALINS 28.1 201107 0.36% more
145 GOLDENSON 11.3 1588194 -1.74% more
146 GP 240.2 141317 0.13% more
147 GPHISPAT 15.7 324008 -0.63% more
148 GQBALLPEN 592.1 149570 4.57% more
149 GRAMEENS2 12.2 14575 0.83% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.9 81068 0.19% more
152 GSPFINANCE 4.4 648769 -8.33% more
153 HAKKANIPUL 78.6 543782 0% more
154 HAMI 165.9 62373 3.11% more
155 HEIDELBCEM 230 4188 0.92% more
156 HFL 13.1 890089 5.65% more
157 HRTEX 18.6 23987 0.54% more
158 HWAWELLTEX 40.5 77696 0% more
159 IBNSINA 311.1 12311 0.42% more
160 IBP 12.9 752955 -1.53% more
161 ICB 37 95406 0.27% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1060 -1.54% more
164 ICBAMCL2ND 5.6 145208 -1.75% more
165 ICBEPMF1S1 5.4 1543177 1.89% more
166 ICBIBANK 3 121240 0% more
167 ICBSONALI1 4.6 249271 2.22% more
168 ICICL 21.2 27315 0% more
169 IDLC 39.6 175210 0.25% more
170 IFADAUTOS 20.6 223537 -0.96% more
171 IFIC 5.2 1440406 0% more
172 IFIC1STMF 4.1 3154690 2.5% more
173 IFILISLMF1 4.1 65752 2.5% more
174 ILFSL 2.3 67637 -8% more
175 INDEXAGRO 63.1 17298 -0.63% more
176 INTECH 37.1 1355844 -2.88% more
177 INTRACO 17.7 36626 0.57% more
178 IPDC 18.2 301539 0% more
179 ISLAMIBANK 38 320746 -1.55% more
180 ISLAMICFIN 10.3 329621 -0.96% more
181 ISLAMIINS 36.9 46263 -0.81% more
182 ISNLTD 74.6 165511 -0.93% more
183 ITC 37.7 200754 -0.26% more
184 JAMUNABANK 22.5 1143386 1.35% more
185 JAMUNAOIL 170.5 11431 -0.12% more
186 JANATAINS 31.4 2162177 -1.88% more
187 JHRML 42.1 54627 0.48% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 1631 -0.09% more
190 KARNAPHULI 29.5 120878 -0.34% more
191 KAY&QUE 451.6 64026 2.61% more
192 KBPPWBIL 47.7 2399568 -1.04% more
193 KDSALTD 42.6 990848 -0.23% more
194 KEYACOSMET 5 413286 0% more
195 KOHINOOR 505 2607 -0.34% more
196 KPCL 10.4 84485 0% more
197 KPPL 15.6 203466 0.65% more
198 KTL 9.3 109171 1.09% more
199 LANKABAFIN 14.4 1019457 2.86% more
200 LEGACYFOOT 60.6 160059 2.54% more
201 LHB 50.9 287969 0.39% more
202 LIBRAINFU 626 1468 0.3% more
203 LINDEBD 759.5 2879 -0.54% more
204 LOVELLO 68 1201646 5.1% more
205 LRBDL 9.6 57857 0% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.7 100553 0.38% more
208 MAKSONSPIN 6 98504 3.45% more
209 MALEKSPIN 26.4 242576 0% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45 42099 -1.75% more
212 MBL1STMF 3.9 67685 2.63% more
213 MEGCONMILK 30.8 113906 -2.53% more
214 MEGHNACEM 31.2 1476 0.65% more
215 MEGHNAINS 27.6 330958 1.47% more
216 MEGHNALIFE 53 34145 0.76% more
217 MEGHNAPET 27.3 49235 3.8% more
218 MERCANBANK 8.5 386631 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51588 0% more
221 MHSML 17.2 324011 0% more
222 MIDASFIN 5.8 27707 -1.69% more
223 MIDLANDBNK 15.5 532561 -0.64% more
224 MIRACLEIND 25.9 87700 -2.63% more
225 MIRAKHTER 26.7 193566 -2.2% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22832 -0.57% more
228 MLDYEING 8.3 262120 0% more
229 MONNOAGML 340 8742 1.64% more
230 MONNOCERA 78 152544 -1.02% more
231 MONNOFABR 21 1119559 -1.41% more
232 MONOSPOOL 88.6 121747 -0.45% more
233 MPETROLEUM 200 6125 0.15% more
234 MTB 12.6 148100 0.8% more
235 NAHEEACP 20.1 412511 -0.99% more
236 NATLIFEINS 97.2 21223 -1.12% more
237 NAVANACNG 20.3 21542 0% more
238 NAVANAPHAR 55.4 220829 -0.89% more
239 NBL 4.5 2017688 4.65% more
240 NCCBANK 12.7 144803 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 141079 0% more
243 NFML 14.3 1094233 -2.72% more
244 NHFIL 22.7 51187 0.89% more
245 NITOLINS 27.7 56530 1.09% more
246 NORTHERN 112 2499 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.2 9470 -1.13% more
249 NRBBANK 6.9 118368 0% more
250 NRBCBANK 7.1 688340 1.43% more
251 NTC 158.8 4336 1.15% more
252 NTLTUBES 59.5 64296 -0.34% more
253 NURANI 3.3 215418 6.45% more
254 OAL 6.1 150319 -3.17% more
255 OIMEX 13 105779 0% more
256 OLYMPIC 143.3 64918 0.28% more
257 ONEBANKPLC 7.2 197410 -1.37% more
258 ORIONINFU 324.1 139917 -0.49% more
259 ORIONPHARM 27.9 112765 -0.36% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 177 12549 0.17% more
262 PARAMOUNT 50 113646 0.2% more
263 PDL 5.9 268045 1.72% more
264 PENINSULA 20.6 401693 0.49% more
265 PEOPLESINS 42.3 769138 2.67% more
266 PF1STMF 5.1 605749 0% more
267 PHARMAID 541.6 4534 2% more
268 PHENIXINS 29.7 177190 1.37% more
269 PHOENIXFIN 3.8 200306 0% more
270 PHPMF1 3.3 974837 3.12% more
271 PIONEERINS 48.1 356840 -9.07% more
272 PLFSL 2.1 276197 -8.7% more
273 POPULAR1MF 3.1 1810112 3.33% more
274 POPULARLIF 47.1 49934 0.86% more
275 POWERGRID 29.1 22857 -0.34% more
276 PRAGATIINS 68.3 286927 1.94% more
277 PRAGATILIF 185.8 143578 -1.48% more
278 PREMIERBAN 4.9 778274 -2% more
279 PREMIERCEM 38 34539 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.8 2276659 4.76% more
283 PRIMEFIN 3.8 1482856 -9.52% more
284 PRIMEINSUR 31.7 40556 0% more
285 PRIMELIFE 33.3 9859 -0.3% more
286 PRIMETEX 18.8 71061 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.7 159054 -0.32% more
289 PTL 53.2 110608 -0.93% more
290 PUBALIBANK 35.9 146011 0% more
291 PURABIGEN 20.3 37616 0.5% more
292 QUASEMIND 38.1 258322 -1.04% more
293 QUEENSOUTH 11 188713 -0.9% more
294 RAHIMAFOOD 109.3 30444 -1.8% more
295 RAHIMTEXT 191.8 15302 0.58% more
296 RAKCERAMIC 22.1 110519 1.38% more
297 RANFOUNDRY 159.3 13752 0.63% more
298 RDFOOD 19.4 426816 -1.52% more
299 RECKITTBEN 3481 269 0.3% more
300 REGENTTEX 4.1 346439 0% more
301 RELIANCE1 11.6 402801 -0.85% more
302 RELIANCINS 65.7 5358 0.61% more
303 RENATA 412 18394 -0.72% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.2 15662 0.32% more
306 RINGSHINE 3.5 243220 6.06% more
307 ROBI 28.3 1513815 -0.7% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.4 1868827 -2.15% more
310 RUPALIBANK 16.6 113266 0% more
311 RUPALIINS 21.9 130594 -0.45% more
312 RUPALILIFE 79.2 213298 -0.5% more
313 SAFKOSPINN 15.3 77181 -1.29% more
314 SAIFPOWER 6.9 304593 -1.43% more
315 SAIHAMCOT 18.4 917555 -0.54% more
316 SAIHAMTEX 17.7 534757 -1.12% more
317 SALAMCRST 16.1 290066 3.21% more
318 SALVO 30.7 1074484 0.33% more
319 SAMATALETH 79.5 52496 -0.38% more
320 SAMORITA 67.6 12338 0% more
321 SANDHANINS 19.5 98428 -1.52% more
322 SAPORTL 50.3 2510146 0.6% more
323 SBACBANK 6.6 54906 1.54% more
324 SEAPEARL 36.2 604017 0% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.6 405129 0% more
328 SHARPIND 16.2 143673 1.25% more
329 SHASHADNIM 18.6 155709 1.09% more
330 SHEPHERD 12.8 194456 -0.78% more
331 SHURWID 6.3 55272 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.3 60812 0.5% more
334 SILCOPHL 14.1 667325 0% more
335 SILVAPHL 11.4 965295 -2.56% more
336 SIMTEX 23.4 1487465 -1.27% more
337 SINGERBD 86.5 8376 1.05% more
338 SINOBANGLA 46.8 444043 0.21% more
339 SIPLC 63.7 471754 1.76% more
340 SKTRIMS 8.8 60445 1.15% more
341 SLIPLC 55.3 33542 % more
342 SONALIANSH 150.6 13927 -1.12% more
343 SONALIPAPR 221.5 57419 -0.54% more
344 SONARBAINS 26.6 77983 0% more
345 SONARGAON 39.1 359872 -3.22% more
346 SOUTHEASTB 9.4 118060 -1.05% more
347 SPCERAMICS 19.4 1203527 -1.02% more
348 SPCL 47.2 240961 0.64% more
349 SQUARETEXT 47.7 3139 0.21% more
350 SQURPHARMA 209.7 357655 -0.24% more
351 SSSTEEL 4.8 394200 -4% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37.1 80308 -0.8% more
354 STANDBANKL 5.2 893618 0% more
355 STYLECRAFT 51 38995 -1.16% more
356 SUMITPOWER 13.6 278093 0% more
357 SUNLIFEINS 62.7 817409 4.15% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 126800 0% more
360 TAMIJTEX 109 8713 -0.91% more
361 TECHNODRUG 34.8 3395815 3.26% more
362 TILIL 44 481198 -0.68% more
363 TITASGAS 16.3 163801 0% more
364 TOSRIFA 16.7 397055 -1.76% more
365 TRUSTB1MF 3 377467 3.45% more
366 TRUSTBANK 17.4 224299 0.58% more
367 TUNGHAI 3.3 473891 6.45% more
368 UCB 9.3 208872 -1.06% more
369 UNIONCAP 4.9 308705 -2% more
370 UNIONINS 32.8 93669 0.92% more
371 UNIQUEHRL 37.6 40230 0.27% more
372 UNITEDFIN 12.1 82773 0% more
373 UNITEDINS 40.5 2388 1% more
374 UPGDCL 114.3 9176 0.7% more
375 USMANIAGL 34.4 1967 1.18% more
376 UTTARABANK 25 660904 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 41982 0% more
379 VFSTDL 11.2 1007508 0% more
380 WALTONHIL 371.4 11034 -0.35% more
381 WATACHEM 122.1 4604 -1.29% more
382 WMSHIPYARD 8.7 447725 0% more
383 YPL 16.9 164549 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.6 158016 -4.35% more
386 ZEALBANGLA 128.1 6035 -0.54% more
Nox nox Nox