Updated: 10:42:32 AM 01 Apr (Just Now)
DSEX: 5245.89 67.58 + 1.3% +
Trade: 40037 Volume: 77944257 Value: 1352.759 (mn)
+ Up: 326 + Down: 28 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 559289 3.12% more
2 1STPRIMFMF 18.5 23200 1.65% more
3 AAMRANET 16.9 24902 0.6% more
4 AAMRATECH 13.6 48672 0.74% more
5 ABB1STMF 3.7 1963192 5.71% more
6 ABBANK 6.2 652269 5.08% more
7 ACFL 17.9 2961 0.56% more
8 ACI 201.1 15783 2.03% more
9 ACIFORMULA 138.4 230 1.39% more
10 ACMELAB 76 116304 0.66% more
11 ACMEPL 21.5 3001313 1.42% more
12 ACTIVEFINE 7.3 84965 1.39% more
13 ADNTEL 58.4 17011 1.04% more
14 ADVENT 14.5 249857 3.57% more
15 AFCAGRO 7.5 69950 2.74% more
16 AFTABAUTO 29 24711 0% more
17 AGNISYSL 21 92526 0.96% more
18 AGRANINS 20.9 226 0% more
19 AIBL1STIMF 4.2 416292 2.44% more
20 AIL 30.7 18488 1.32% more
21 AL-HAJTEX 119.7 12011 1.44% more
22 ALARABANK 16.1 12601 0.63% more
23 ALIF 5.2 2220 1.96% more
24 ALLTEX 14 4746 2.19% more
25 AMANFEED 23.4 28900 1.3% more
26 AMBEEPHA 785 811 2.47% more
27 AMCL(PRAN) 210.5 100 -0.05% more
28 ANLIMAYARN 20 11021 2.56% more
29 ANWARGALV 94.4 118498 0.96% more
30 AOL 16.5 39950 1.23% more
31 APEXFOODS 223.1 364 0.86% more
32 APEXFOOT 184.5 1217 0.27% more
33 APEXSPINN 207.5 112280 6.36% more
34 APEXTANRY 69.1 3382 0.44% more
35 APOLOISPAT 3.8 295225 5.56% more
36 ARAMIT 170 222 0.35% more
37 ARAMITCEM 12 5 6.19% more
38 ARGONDENIM 16.9 43034 1.2% more
39 ASIAINS 41 231468 1.99% more
40 ASIAPACINS 37.3 16310 0.54% more
41 ASIATICLAB 78.5 106435 0.51% more
42 ATLASBANG 75.5 111 -1.69% more
43 AZIZPIPES 51.5 800 1.78% more
44 BANGAS 124.5 18641 1.63% more
45 BANKASIA 21.6 160020 1.41% more
46 BARKAPOWER 7.9 15433 0% more
47 BATASHOE 842 1 1.14% more
48 BAYLEASING 5.2 217702 4% more
49 BBS 11.8 462145 1.72% more
50 BBSCABLES 19.6 420410 1.55% more
51 BDAUTOCA 184 80924 2.85% more
52 BDCOM 27.3 109629 1.11% more
53 BDFINANCE 12.9 30205 0.78% more
54 BDLAMPS 143.9 1876 0.84% more
55 BDTHAI 13.3 951947 0% more
56 BDTHAIFOOD 19.2 1236628 0% more
57 BDWELDING 17 51601 3.66% more
58 BEACHHATCH 31.6 9324 0.96% more
59 BEACONPHAR 101.7 42500 0.39% more
60 BENGALWTL 19.6 242532 3.7% more
61 BERGERPBL 1400 62 0.73% more
62 BESTHLDNG 13.3 16465 1.53% more
63 BGIC 32.8 1100 0.61% more
64 BIFC 4.8 317815 -7.69% more
65 BNICL 59.8 424421 2.05% more
66 BPML 29.2 68098 3.18% more
67 BPPL 15.2 444567 0% more
68 BRACBANK 69.6 583438 3.88% more
69 BSC 107.5 70038 0.94% more
70 BSCPLC 138 10932 0% more
71 BSRMLTD 83 2480 -0.12% more
72 BSRMSTEEL 67.8 4529 0.89% more
73 BXPHARMA 113.3 56301 1.16% more
74 CAPITECGBF 6.8 15713 1.49% more
75 CAPMBDBLMF 11.1 446070 0% more
76 CAPMIBBLMF 8.2 16034 1.23% more
77 CENTRALINS 40.1 43598 1.78% more
78 CENTRALPHL 9.6 435901 3.23% more
79 CITYBANK 30.7 1013024 3.37% more
80 CITYGENINS 99.8 13900 0.6% more
81 CLICL 63 116074 0.32% more
82 CNATEX 4 286748 5.26% more
83 CONFIDCEM 61.9 14427 2.65% more
84 CONTININS 24.6 12015 0.82% more
85 COPPERTECH 21 281124 2.44% more
86 CROWNCEMNT 51.3 1045 4.91% more
87 CRYSTALINS 82.6 23230 1.47% more
88 CVOPRL 156.3 20421 1.82% more
89 DACCADYE 17 45403 -0.58% more
90 DAFODILCOM 77.5 45483 2.11% more
91 DBH 36.9 6319 1.37% more
92 DBH1STMF 4.8 74681 2.13% more
93 DELTALIFE 72 3001 0.56% more
94 DELTASPINN 5.8 72297 0% more
95 DESCO 22.5 9213 -0.44% more
96 DESHBANDHU 18.3 698283 2.81% more
97 DGIC 20.8 8979 1.46% more
98 DHAKABANK 12.5 312561 1.63% more
99 DHAKAINS 38.8 3920 1.84% more
100 DOMINAGE 43.9 541742 2.33% more
101 DOREENPWR 26.8 28302 1.52% more
102 DSHGARME 112 7570 2.38% more
103 DSSL 9.7 1065766 0% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.9 24962 1.21% more
106 EASTERNINS 53.3 16227 2.9% more
107 EASTLAND 20.7 5001 1.97% more
108 EASTRNLUB 1617.3 773 0.67% more
109 EBL 26.7 82572 1.91% more
110 EBL1STMF 4 80961 2.56% more
111 EBLNRBMF 3.3 908149 6.45% more
112 ECABLES 127.2 19825 1.92% more
113 EGEN 21.9 395683 1.39% more
114 EHL 76.4 2148 1.46% more
115 EIL 27.8 48062 1.46% more
116 EMERALDOIL 16.4 77016 -0.61% more
117 ENVOYTEX 49.9 10228 1.63% more
118 EPGL 17.3 101570 0.58% more
119 ESQUIRENIT 20.5 2163 1.99% more
120 ETL 10 590160 3.09% more
121 EXIM1STMF 3.7 1287894 5.71% more
122 FAMILYTEX 3.3 2796767 -2.94% more
123 FARCHEM 15.7 111678 5.37% more
124 FAREASTFIN 2.7 244500 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3066924 -6.9% more
127 FBFIF 3.2 341930 3.23% more
128 FEDERALINS 20.2 12011 1.51% more
129 FEKDIL 14.3 87926 0.7% more
130 FINEFOODS 484.8 1793 0.04% more
131 FIRSTFIN 5.2 96537 4% more
132 FORTUNE 14.6 27204 1.39% more
133 FUWANGCER 12.8 671884 0.79% more
134 FUWANGFOOD 10.5 27614 0.96% more
135 GBBPOWER 8.6 84200 1.18% more
136 GEMINISEA 115 299 0.61% more
137 GENEXIL 26.4 154697 1.93% more
138 GENNEXT 3.5 529179 0% more
139 GHAIL 12.2 834258 3.39% more
140 GHCL 19.5 20985 1.04% more
141 GLDNJMF 6.1 70125 1.67% more
142 GLOBALINS 27.8 1204 1.46% more
143 GOLDENSON 12.6 2134583 3.28% more
144 GP 245 8295 0.41% more
145 GPHISPAT 16.4 138621 0.61% more
146 GQBALLPEN 547.4 10372 1.6% more
147 GRAMEENS2 12.5 501 1.63% more
148 GREENDELMF 3.6 109493 2.86% more
149 GREENDELT 52.4 1715 -0.76% more
150 GSPFINANCE 5.2 172733 4% more
151 HAKKANIPUL 85.4 283774 0.71% more
152 HAMI 169.5 8014 0.53% more
153 HEIDELBCEM 242.3 4625 2.93% more
154 HFL 12.7 80625 2.42% more
155 HRTEX 20.3 7800 1% more
156 HWAWELLTEX 41.5 12201 0% more
157 IBNSINA 320 435 1.33% more
158 IBP 14 1723125 4.48% more
159 ICB 37 3028 0% more
160 ICB3RDNRB 4.7 95582 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 20400 5.45% more
163 ICBEPMF1S1 5.2 229515 1.96% more
164 ICBIBANK 3.2 36402 3.23% more
165 ICBSONALI1 4.8 148973 2.13% more
166 ICICL 21.9 20265 0.92% more
167 IDLC 40 34036 1.27% more
168 IFADAUTOS 21.8 10520 2.35% more
169 IFIC 5.6 1701148 5.66% more
170 IFIC1STMF 4.6 5570587 9.52% more
171 IFILISLMF1 4.3 116001 4.88% more
172 ILFSL 2.9 5083039 -9.38% more
173 INDEXAGRO 65.3 121 1.56% more
174 INTECH 41.3 636202 1.98% more
175 INTRACO 18.6 11801 1.09% more
176 IPDC 19 208206 1.6% more
177 ISLAMIBANK 39.9 219224 2.84% more
178 ISLAMICFIN 11 16883 1.85% more
179 ISLAMIINS 38.5 136 1.85% more
180 ISNLTD 78.4 58415 1.42% more
181 ITC 38.2 25964 1.6% more
182 JAMUNABANK 23 181121 1.32% more
183 JAMUNAOIL 171 2158 -0.06% more
184 JANATAINS 27.8 214114 2.96% more
185 JHRML 43.2 32267 1.17% more
186 JMISMDL 122.5 201 2.51% more
187 KARNAPHULI 29.6 11501 0.68% more
188 KAY&QUE 460.1 24023 1.37% more
189 KBPPWBIL 49.5 751081 1.85% more
190 KDSALTD 40.2 14562 1.77% more
191 KEYACOSMET 5.2 182711 1.96% more
192 KPCL 10.9 31511 1.87% more
193 KPPL 16.4 47725 1.23% more
194 KTL 9.8 20636 1.03% more
195 LANKABAFIN 14.9 182704 2.05% more
196 LEGACYFOOT 61.3 41840 0.49% more
197 LHB 52.2 55939 1.95% more
198 LIBRAINFU 640.4 142 0.22% more
199 LINDEBD 759.1 556 1.13% more
200 LOVELLO 69 287984 0.44% more
201 LRBDL 10.4 32506 1.96% more
202 LRGLOBMF1 3.5 351110 6.06% more
203 MAGURAPLEX 83.3 32012 1.22% more
204 MAKSONSPIN 6.3 38348 1.61% more
205 MALEKSPIN 27.1 78626 1.5% more
206 MARICO 2757.9 1474 0.96% more
207 MATINSPINN 46.4 4152 0.22% more
208 MBL1STMF 4.1 74191 5.13% more
209 MEGCONMILK 33.2 20964 3.11% more
210 MEGHNACEM 33 664 4.43% more
211 MEGHNAINS 28.5 86132 1.42% more
212 MEGHNALIFE 53.3 5950 0.57% more
213 MEGHNAPET 28.4 2160 4.41% more
214 MERCANBANK 8.7 39727 1.16% more
215 MERCINS 23.8 295 0.42% more
216 METROSPIN 10 11870 1.01% more
217 MHSML 17.9 298010 1.7% more
218 MIDASFIN 6.5 2000 1.56% more
219 MIDLANDBNK 15.9 167235 1.92% more
220 MIRACLEIND 28.9 15047 0.7% more
221 MIRAKHTER 28 40215 1.45% more
222 MITHUNKNIT 16.4 13 3.8% more
223 MJLBD 89.8 4031 0.9% more
224 MLDYEING 8.9 116282 1.14% more
225 MONNOAGML 352.8 3044 1.7% more
226 MONNOCERA 82.6 41723 1.1% more
227 MONNOFABR 22.8 303526 1.33% more
228 MONOSPOOL 93.2 46011 0.43% more
229 MPETROLEUM 199.6 1048 -0.2% more
230 MTB 12.7 18432 0.79% more
231 NAHEEACP 23.1 175312 1.76% more
232 NATLIFEINS 99.7 200 0.61% more
233 NAVANACNG 21 12405 1.94% more
234 NAVANAPHAR 58.6 41669 0.69% more
235 NBL 4.8 459049 0% more
236 NCCBANK 12.8 71072 0% more
237 NCCBLMF1 4.6 14851 4.55% more
238 NEWLINE 6.4 38741 0% more
239 NFML 16.4 185862 0.61% more
240 NHFIL 23.1 16430 0.87% more
241 NITOLINS 28.2 4621 3.3% more
242 NORTHERN 123.7 265 1.31% more
243 NORTHRNINS 29.3 201 1.03% more
244 NPOLYMER 27.3 13403 0.74% more
245 NRBBANK 7.1 152807 0% more
246 NRBCBANK 7 65501 0% more
247 NTC 165 1 3.06% more
248 NTLTUBES 64.4 93146 1.26% more
249 NURANI 3.6 10643 2.86% more
250 OAL 6.6 17016 0% more
251 OIMEX 13.7 28978 0.74% more
252 OLYMPIC 147.5 44820 0.27% more
253 ONEBANKPLC 7.6 107380 1.33% more
254 ORIONINFU 334 198366 0.78% more
255 ORIONPHARM 29.2 37036 1.39% more
256 PADMALIFE 17.1 1 -1.16% more
257 PADMAOIL 176.5 1034 0.28% more
258 PARAMOUNT 52.5 14963 0.38% more
259 PDL 6 20174 1.69% more
260 PENINSULA 20.9 118026 0.97% more
261 PEOPLESINS 41.9 130808 0.96% more
262 PF1STMF 5.5 355993 1.85% more
263 PHARMAID 538.1 780 0.41% more
264 PHENIXINS 29.7 30930 0.68% more
265 PHOENIXFIN 3.9 211223 0% more
266 PHPMF1 3.6 699827 5.88% more
267 PIONEERINS 0 27864 1.92% more
268 PLFSL 2.7 1670479 -10% more
269 POPULAR1MF 3.4 797905 6.25% more
270 POPULARLIF 49.7 11626 0.81% more
271 POWERGRID 30.2 20 0.67% more
272 PRAGATIINS 69.9 87469 2.79% more
273 PRAGATILIF 202 43678 2.38% more
274 PREMIERBAN 5.2 57316 4% more
275 PREMIERCEM 39.4 1771 1.03% more
276 PREMIERLEA 3 179591 -9.09% more
277 PRIME1ICBA 4.7 407 2.17% more
278 PRIMEBANK 29.8 147850 1.02% more
279 PRIMEFIN 4.3 1607371 -4.44% more
280 PRIMEINSUR 32.3 20929 1.89% more
281 PRIMELIFE 35.4 24 3.21% more
282 PRIMETEX 19.2 52638 -2.04% more
283 PROGRESLIF 41.9 2000 -0.48% more
284 PROVATIINS 31.2 15603 2.63% more
285 PTL 54.1 11009 0.74% more
286 PUBALIBANK 36.3 14663 1.11% more
287 PURABIGEN 20.8 1441 1.96% more
288 QUASEMIND 39.2 70207 1.29% more
289 QUEENSOUTH 11.7 167037 1.74% more
290 RAHIMAFOOD 114.8 8023 1.06% more
291 RAHIMTEXT 202.5 4240 1.45% more
292 RAKCERAMIC 22.6 3305 2.26% more
293 RANFOUNDRY 148 51 -0.13% more
294 RDFOOD 20.2 91905 2.02% more
295 RECKITTBEN 3498.7 38 0.71% more
296 REGENTTEX 4.5 505 4.65% more
297 RELIANCE1 12.4 41080 0.81% more
298 RELIANCINS 66.5 6718 -3.62% more
299 RENATA 426 503 0.66% more
300 RENWICKJA 528 228 1.56% more
301 REPUBLIC 33 5500 3.77% more
302 RINGSHINE 3.6 91887 2.86% more
303 ROBI 29.3 292796 1.03% more
304 RSRMSTEEL 8.2 859 2.5% more
305 RUNNERAUTO 41.2 573051 4.04% more
306 RUPALIBANK 18 11647 1.12% more
307 RUPALIINS 22.8 1 1.79% more
308 RUPALILIFE 82.1 18569 0.86% more
309 SAFKOSPINN 16.7 20993 2.45% more
310 SAIFPOWER 7.3 62541 1.39% more
311 SAIHAMCOT 19.4 459224 1.57% more
312 SAIHAMTEX 18.9 128895 1.61% more
313 SALAMCRST 17.6 474472 1.73% more
314 SALVO 34.3 585970 0.59% more
315 SAMATALETH 85.4 8848 -1.16% more
316 SAMORITA 69.6 2 0.58% more
317 SANDHANINS 20.2 13625 1.51% more
318 SAPORTL 48.9 434638 0.62% more
319 SBACBANK 6.8 1526 1.49% more
320 SEAPEARL 39.4 188042 1.03% more
321 SEMLFBSLGF 5.5 9049 3.77% more
322 SHAHJABANK 17.8 14 1.14% more
323 SHARPIND 16.3 18171 -0.61% more
324 SHASHADNIM 18.7 16501 1.63% more
325 SHEPHERD 13.5 23681 0.75% more
326 SHURWID 6.8 17200 1.49% more
327 SHYAMPSUG 159 1 3.58% more
328 SICL 21.1 48923 1.93% more
329 SILCOPHL 15.3 1967479 6.25% more
330 SILVAPHL 12.1 2468398 10% more
331 SIMTEX 24.4 302187 0.41% more
332 SINGERBD 87 2001 1.16% more
333 SINOBANGLA 51.5 356056 0.19% more
334 SIPLC 62 189526 1.31% more
335 SKTRIMS 9.5 5001 1.06% more
336 SONALIANSH 159 1485 1.15% more
337 SONALILIFE 59.3 1986 0% more
338 SONALIPAPR 233 18438 1.17% more
339 SONARBAINS 27.6 26434 2.22% more
340 SONARGAON 38 17721 1.06% more
341 SOUTHEASTB 9.7 36105 1.04% more
342 SPCERAMICS 21.4 739247 1.42% more
343 SPCL 48 48835 1.69% more
344 SQUARETEXT 48.1 8035 0.21% more
345 SQURPHARMA 212.9 23836 1% more
346 SSSTEEL 5.4 146285 3.85% more
347 STANCERAM 71.4 1 3.18% more
348 STANDARINS 38.9 539 1.04% more
349 STANDBANKL 5.7 92514 3.64% more
350 STYLECRAFT 54 4289 -3.57% more
351 SUMITPOWER 13.9 66376 0.72% more
352 SUNLIFEINS 63.2 462403 4.98% more
353 TAKAFULINS 31.1 17100 -1.58% more
354 TALLUSPIN 8.2 91935 1.23% more
355 TAMIJTEX 112.7 4474 0% more
356 TECHNODRUG 35.4 542297 0.28% more
357 TILIL 43.4 25481 1.4% more
358 TITASGAS 16.9 50438 1.2% more
359 TOSRIFA 17 41542 0.59% more
360 TRUSTB1MF 3.3 308395 3.12% more
361 TRUSTBANK 17.7 28342 1.14% more
362 TUNGHAI 3.2 175516 -3.03% more
363 UCB 9.6 264095 1.05% more
364 UNIONCAP 5.5 116207 3.77% more
365 UNIONINS 33.6 33930 1.51% more
366 UNIQUEHRL 38.1 4703 0.26% more
367 UNITEDFIN 12.5 31705 0.81% more
368 UNITEDINS 41.5 205 1.97% more
369 UPGDCL 117 4243 0.34% more
370 USMANIAGL 36.8 1 0.27% more
371 UTTARABANK 25.3 297214 1.2% more
372 UTTARAFIN 13 2 0% more
373 VAMLRBBF 6 10600 0% more
374 VFSTDL 11.4 525532 1.79% more
375 WALTONHIL 380 2300 0.77% more
376 WATACHEM 132 2632 0.38% more
377 WMSHIPYARD 9.4 161120 2.17% more
378 YPL 18.7 119762 0% more
379 ZAHEENSPIN 5.9 64201 5.36% more
380 ZAHINTEX 7.1 63303 0% more
381 ZEALBANGLA 132 211 0% more
Nox nox Nox