Updated: 10:40:11 AM 17 Feb (Just Now)
DSEX: 5612.54 22.98 + 0.41% +
Trade: 55740 Volume: 121812278 Value: 2364.954 (mn)
+ Up: 252 + Down: 61 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 389867 3.33% more
2 1STPRIMFMF 20.6 209401 3% more
3 AAMRANET 17.4 2042 0.58% more
4 AAMRATECH 12.5 1355 1.63% more
5 ABB1STMF 3.2 1172500 0% more
6 ABBANK 6.9 15527164 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 211.1 91215 1.05% more
9 ACIFORMULA 144 12007 0.98% more
10 ACMELAB 81.9 273716 -0.49% more
11 ACMEPL 17.1 238972 0% more
12 ACTIVEFINE 7.2 88238 2.86% more
13 ADNTEL 63.5 22587 0.79% more
14 ADVENT 14.6 8618 1.39% more
15 AFCAGRO 7 68305 4.48% more
16 AFTABAUTO 31.3 37951 0.64% more
17 AGNISYSL 21.9 110610 0.46% more
18 AGRANINS 25.3 5008 2.02% more
19 AIBL1STIMF 4 51570 0% more
20 AIL 29.2 35173 0.34% more
21 AL-HAJTEX 145.5 64572 0.14% more
22 ALARABANK 16.8 137789 0% more
23 ALIF 4.8 40982 0% more
24 ALLTEX 14.9 34425 2.05% more
25 AMANFEED 24.6 27257 0.41% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.9 100 0.14% more
28 ANLIMAYARN 19.2 5271 2.13% more
29 ANWARGALV 99.9 853789 4.83% more
30 AOL 17.3 175930 1.17% more
31 APEXFOODS 242 2758 0.17% more
32 APEXFOOT 192 7093 -0.57% more
33 APEXSPINN 218 36112 0.88% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 520285 7.69% more
36 ARAMIT 178.7 12195 1.13% more
37 ARAMITCEM 12.5 1066 2.46% more
38 ARGONDENIM 17.8 20766 0% more
39 ASIAINS 45 724107 1.58% more
40 ASIAPACINS 43.9 226083 1.86% more
41 ASIATICLAB 68.8 388786 0.29% more
42 ATLASBANG 54.7 201 1.48% more
43 AZIZPIPES 45.3 2 2.72% more
44 BANGAS 126.2 11181 0.64% more
45 BANKASIA 20.9 236021 0% more
46 BARKAPOWER 8.3 19807 0% more
47 BATASHOE 808 3 -4.36% more
48 BATBC 288.3 56882 0.7% more
49 BAYLEASING 5.3 100484 -1.85% more
50 BBS 10 181787 3.09% more
51 BBSCABLES 15.9 206481 0% more
52 BDAUTOCA 134 16743 0.75% more
53 BDCOM 26.7 103812 1.14% more
54 BDFINANCE 14 1805 0.72% more
55 BDLAMPS 146.8 6048 1.94% more
56 BDTHAI 11.5 105625 0.88% more
57 BDTHAIFOOD 16 472776 1.27% more
58 BDWELDING 20.5 488811 9.63% more
59 BEACHHATCH 32.7 70297 1.87% more
60 BEACONPHAR 111 70269 0% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1454 360 -0.16% more
63 BESTHLDNG 13.5 105994 -1.46% more
64 BGIC 35.8 16912 1.13% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60.4 739937 3.42% more
67 BPML 30.3 114959 -1.94% more
68 BPPL 16.2 491232 0.62% more
69 BRACBANK 81.3 474260 -0.37% more
70 BSC 118 190508 0% more
71 BSCPLC 148.3 740 0.2% more
72 BSRMLTD 85 5466 0.35% more
73 BSRMSTEEL 75.5 14242 0.4% more
74 BXPHARMA 124.9 141360 0.16% more
75 CAPITECGBF 7.4 146105 0% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 13202 -2.3% more
78 CENTRALINS 44.6 261418 0.9% more
79 CENTRALPHL 9.2 30722 0% more
80 CITYBANK 29.2 1638946 -0.68% more
81 CITYGENINS 85.5 3492 -0.23% more
82 CLICL 58.1 62900 0.52% more
83 CNATEX 3.1 1246760 3.33% more
84 CONFIDCEM 64.5 150896 1.57% more
85 CONTININS 27.6 184832 2.22% more
86 COPPERTECH 19.9 14574 0.51% more
87 CROWNCEMNT 52 1134 0% more
88 CRYSTALINS 83.8 95835 -1.53% more
89 CVOPRL 168.8 162110 0.36% more
90 DACCADYE 20 67121 -0.99% more
91 DAFODILCOM 51.5 4572 -0.58% more
92 DBH 39.5 37535 1.02% more
93 DBH1STMF 4.9 339236 0% more
94 DELTALIFE 78.1 17352 1.56% more
95 DELTASPINN 6.1 207863 0% more
96 DESCO 23.7 1434 -0.84% more
97 DESHBANDHU 16.5 41705 1.23% more
98 DGIC 23.2 31399 2.65% more
99 DHAKABANK 15 3086315 -0.66% more
100 DHAKAINS 43.1 34215 0.7% more
101 DOMINAGE 35.7 111683 1.71% more
102 DOREENPWR 30.9 325573 2.66% more
103 DSHGARME 113.9 2055 1.52% more
104 DSSL 9.1 265129 1.11% more
105 DULAMIACOT 139 11580 0.36% more
106 DUTCHBANGL 43 74657 0% more
107 EASTERNINS 59 62184 0.51% more
108 EASTLAND 23 17006 0.88% more
109 EASTRNLUB 1647.9 381 0.4% more
110 EBL 27.5 1388314 0.73% more
111 EBL1STMF 3.7 50063 -2.63% more
112 EBLNRBMF 3 2077731 3.45% more
113 EGEN 21.7 175666 1.88% more
114 EHL 82.9 26809 0.61% more
115 EIL 30.9 234180 0.98% more
116 EMERALDOIL 15 15454 1.35% more
117 ENVOYTEX 53.5 163088 1.71% more
118 EPGL 16.2 76434 0.62% more
119 ESQUIRENIT 20.5 2979 0% more
120 ETL 10.1 276517 1% more
121 EXIM1STMF 3.8 12299184 0% more
122 FAMILYTEX 1.8 407864 5.88% more
123 FARCHEM 15.1 18636 1.34% more
124 FAREASTFIN 1.4 58964 7.69% more
125 FAREASTLIF 25.3 21531 2.02% more
126 FASFIN 1.5 196901 7.14% more
127 FBFIF 3 117739 0% more
128 FEDERALINS 22.3 76328 0.9% more
129 FEKDIL 14.7 65560 0% more
130 FINEFOODS 471.4 9532 1.05% more
131 FIRSTFIN 4.9 1266383 2.08% more
132 FORTUNE 16 94610 0% more
133 FUWANGCER 11.9 116317 0.85% more
134 FUWANGFOOD 10.5 81448 -0.94% more
135 GBBPOWER 8.8 51476 1.15% more
136 GEMINISEA 128.4 2409 -0.08% more
137 GENEXIL 27.9 306577 1.09% more
138 GENNEXT 2.9 315388 0% more
139 GHAIL 11.5 30010 1.77% more
140 GHCL 19.8 9402 1.02% more
141 GLDNJMF 6.5 60679 0% more
142 GLOBALINS 31.9 246344 1.27% more
143 GOLDENSON 10.6 159438 0% more
144 GP 271 27008 0.59% more
145 GPHISPAT 17.5 92481 0% more
146 GQBALLPEN 477.2 4702 -0.04% more
147 GRAMEENS2 13 23619 0.78% more
148 GREENDELMF 3.5 5698 0% more
149 GREENDELT 60.8 110063 3.23% more
150 GSPFINANCE 4.5 1733311 7.14% more
151 HAKKANIPUL 74.7 269990 1.36% more
152 HAMI 135.1 17610 0.75% more
153 HEIDELBCEM 235.1 289 -0.21% more
154 HFL 7.9 5000 0% more
155 HRTEX 18.5 566 1.65% more
156 HWAWELLTEX 43 50 0.47% more
157 IBNSINA 339.1 8635 -0.32% more
158 IBP 13.6 584621 0.74% more
159 ICB 43.4 55832 3.83% more
160 ICB3RDNRB 4.6 26300 0% more
161 ICBAGRANI1 6.6 16225 0% more
162 ICBAMCL2ND 6.7 622458 6.35% more
163 ICBEPMF1S1 5 368042 0% more
164 ICBIBANK 2.9 436978 7.41% more
165 ICBSONALI1 4.9 112295 2.08% more
166 ICICL 24.4 177391 1.67% more
167 IDLC 42.3 32537 0.48% more
168 IFADAUTOS 21.8 67351 1.4% more
169 IFIC 6.8 3035914 3.03% more
170 IFIC1STMF 3.1 95001 -3.13% more
171 IFILISLMF1 4.1 2000 0% more
172 ILFSL 1.5 2315537 7.14% more
173 INDEXAGRO 71.5 4728 -0.83% more
174 INTECH 30.4 214031 -0.33% more
175 INTRACO 19.7 184922 -1.01% more
176 IPDC 21.1 471834 -0.47% more
177 ISLAMIBANK 49.2 495167 0% more
178 ISLAMICFIN 11.3 225702 3.67% more
179 ISLAMIINS 41.6 16694 1.22% more
180 ISNLTD 75.4 68402 0.8% more
181 ITC 40.6 113595 0.74% more
182 JAMUNABANK 24.9 157569 -0.4% more
183 JAMUNAOIL 177.9 2161 0% more
184 JANATAINS 28.3 74430 2.91% more
185 JHRML 47.6 252453 4.85% more
186 JMISMDL 125.9 3247 0.56% more
187 JUTESPINN 218.9 2 3.3% more
188 KARNAPHULI 32.7 624354 2.83% more
189 KAY&QUE 513 116025 4.12% more
190 KBPPWBIL 50.4 364989 2.02% more
191 KDSALTD 43.1 58873 0.7% more
192 KEYACOSMET 5.9 904311 1.72% more
193 KOHINOOR 512.3 1041 -0.45% more
194 KPCL 11.3 95641 2.73% more
195 KPPL 16 89709 1.27% more
196 KTL 9.9 34757 0% more
197 LANKABAFIN 16.2 610877 1.25% more
198 LEGACYFOOT 56.6 74719 1.25% more
199 LHB 55.7 165916 0.36% more
200 LIBRAINFU 697.2 5140 0.17% more
201 LINDEBD 852.8 669 -0.59% more
202 LOVELLO 68.8 157200 -0.15% more
203 LRBDL 10.3 30541 0.98% more
204 LRGLOBMF1 3.4 32671 3.03% more
205 MAGURAPLEX 90.4 47243 -0.33% more
206 MAKSONSPIN 6.2 72133 -1.59% more
207 MALEKSPIN 30.3 287202 0% more
208 MATINSPINN 49.6 15278 -0.4% more
209 MBL1STMF 4.3 285429 -2.27% more
210 MEGCONMILK 26 23689 3.59% more
211 MEGHNACEM 40 1001 6.38% more
212 MEGHNAINS 32.6 2284224 6.89% more
213 MEGHNALIFE 56.4 38113 0.89% more
214 MEGHNAPET 25 1 2.46% more
215 MERCANBANK 8.8 294055 0% more
216 MERCINS 26.3 20460 2.33% more
217 METROSPIN 9 701 0% more
218 MHSML 18.7 325543 2.75% more
219 MIDASFIN 6.7 5270 0% more
220 MIDLANDBNK 18.6 389280 0% more
221 MIRACLEIND 35.6 110319 6.27% more
222 MIRAKHTER 30.2 54820 0.33% more
223 MITHUNKNIT 15.2 3177 0% more
224 MJLBD 94.1 39991 0.86% more
225 MLDYEING 8.8 36702 0% more
226 MONNOAGML 385.2 17358 1.21% more
227 MONNOCERA 89.1 47346 0% more
228 MONNOFABR 24.3 922717 0.41% more
229 MONOSPOOL 102 192479 0.1% more
230 MPETROLEUM 204.9 103 -0.24% more
231 MTB 14.2 459697 0% more
232 NAHEEACP 19.6 302421 3.7% more
233 NATLIFEINS 106 1100 -0.09% more
234 NAVANACNG 21.3 2977 0% more
235 NAVANAPHAR 64.5 259821 1.74% more
236 NBL 5.3 5082220 8.16% more
237 NCCBANK 13.3 196315 -0.75% more
238 NCCBLMF1 4.4 5003 -2.22% more
239 NEWLINE 5.5 426745 0% more
240 NFML 15.5 725108 2.65% more
241 NHFIL 25.6 84579 0.39% more
242 NITOLINS 31.2 47964 2.3% more
243 NORTHERN 96.9 140 2.98% more
244 NORTHRNINS 33.1 21524 2.48% more
245 NPOLYMER 28.9 27741 0.35% more
246 NRBBANK 7.9 218774 1.28% more
247 NRBCBANK 6.9 106810 -1.43% more
248 NTLTUBES 62.1 17895 1.47% more
249 NURANI 2.9 1289636 7.41% more
250 OAL 6.8 106089 4.62% more
251 OIMEX 13.6 5969 2.26% more
252 OLYMPIC 157.3 169998 1.16% more
253 ONEBANKPLC 8.7 1306134 0% more
254 ORIONINFU 368.6 91130 -0.05% more
255 ORIONPHARM 31 57763 0.65% more
256 PADMAOIL 182.2 14796 -0.22% more
257 PARAMOUNT 59.7 323679 2.93% more
258 PDL 5.1 124210 2% more
259 PENINSULA 22.7 924645 3.18% more
260 PEOPLESINS 43.2 577806 4.35% more
261 PF1STMF 5.4 55411 0% more
262 PHARMAID 588 713 1.05% more
263 PHENIXINS 34.6 261065 2.37% more
264 PHOENIXFIN 4.4 211261 0% more
265 PHPMF1 3 142393 3.45% more
266 PIONEERINS 56.4 169171 3.11% more
267 PLFSL 1.5 3911415 7.14% more
268 POPULAR1MF 3 211702 0% more
269 POPULARLIF 50 87808 1.83% more
270 POWERGRID 33.9 1227 -1.45% more
271 PRAGATIINS 81.4 199323 0.87% more
272 PRAGATILIF 239.6 88589 2.09% more
273 PREMIERBAN 6 1769106 5.26% more
274 PREMIERCEM 39.9 20907 1.53% more
275 PREMIERLEA 1.4 2100 7.69% more
276 PRIME1ICBA 4.8 18500 -2.04% more
277 PRIMEBANK 34.2 102655 -1.16% more
278 PRIMEFIN 2.8 26604 7.69% more
279 PRIMEINSUR 35.7 11385 2.59% more
280 PRIMELIFE 37.5 4509 -0.27% more
281 PRIMETEX 14.4 75001 5.11% more
282 PROGRESLIF 47.3 3100 1.72% more
283 PROVATIINS 34.6 77503 0.58% more
284 PTL 51.6 17876 -0.19% more
285 PUBALIBANK 40.2 13799 0.5% more
286 PURABIGEN 23.3 106381 1.75% more
287 QUASEMIND 43.8 229080 0.69% more
288 QUEENSOUTH 11.8 52473 0% more
289 RAHIMAFOOD 142.5 67117 1.35% more
290 RAHIMTEXT 234 45578 2.68% more
291 RAKCERAMIC 25.7 296186 2.8% more
292 RDFOOD 21.4 148382 0.47% more
293 RECKITTBEN 3574.3 15 -0.38% more
294 REGENTTEX 4.2 6506 -2.33% more
295 RELIANCE1 13.5 296636 0.75% more
296 RELIANCINS 75.5 5775 0.53% more
297 RENATA 475.5 2522 -0.42% more
298 REPUBLIC 36.2 117775 0.84% more
299 RINGSHINE 3.3 318586 3.12% more
300 ROBI 31.7 1054860 -0.63% more
301 RSRMSTEEL 7.9 510 -2.47% more
302 RUNNERAUTO 35.3 79622 0% more
303 RUPALIBANK 20.3 84663 0.5% more
304 RUPALIINS 25 133406 1.63% more
305 RUPALILIFE 93.6 176253 1.74% more
306 SAFKOSPINN 14.5 1107 1.4% more
307 SAIFPOWER 6.8 3802671 -1.45% more
308 SAIHAMCOT 20.4 1054869 0.99% more
309 SAIHAMTEX 23.2 394933 0% more
310 SALAMCRST 15.3 1524073 5.52% more
311 SALVO 31.4 1158171 5.37% more
312 SAMATALETH 89 519 1.02% more
313 SAMORITA 71.8 13747 2.57% more
314 SANDHANINS 21.9 48522 1.39% more
315 SAPORTL 45.9 1523562 3.38% more
316 SBACBANK 7.4 14408 1.37% more
317 SEAPEARL 34.1 120387 0.59% more
318 SEMLFBSLGF 5.5 8 0% more
319 SEMLIBBLSF 6.4 36595 1.59% more
320 SHAHJABANK 18.6 15668 1.09% more
321 SHARPIND 16.2 15638 0.62% more
322 SHASHADNIM 18.2 88567 1.11% more
323 SHEPHERD 13.5 35762 3.05% more
324 SHURWID 6.7 624808 9.84% more
325 SHYAMPSUG 161.3 502 0.06% more
326 SICL 21.9 63149 2.34% more
327 SILCOPHL 14.5 82781 0.69% more
328 SILVAPHL 10.3 45907 0.98% more
329 SIMTEX 25.1 775117 0% more
330 SINGERBD 91.1 3792 -1.19% more
331 SINOBANGLA 50.1 167147 0.8% more
332 SIPLC 60.7 193976 -0.16% more
333 SKTRIMS 8.3 8365 0% more
334 SONALIANSH 181.4 21547 0.55% more
335 SONALILIFE 66 5220 0.76% more
336 SONALIPAPR 265.1 166930 1.3% more
337 SONARBAINS 31.9 157591 1.27% more
338 SONARGAON 33.8 177031 2.11% more
339 SOUTHEASTB 10 20302 0% more
340 SPCERAMICS 16 207595 0.63% more
341 SPCL 53.1 416995 -0.38% more
342 SQUARETEXT 50 5485 0.81% more
343 SQURPHARMA 231.5 145237 -0.17% more
344 SSSTEEL 5 315445 0% more
345 STANCERAM 73.5 102 2.51% more
346 STANDARINS 43.6 215591 1.4% more
347 STANDBANKL 6 144280 0% more
348 STYLECRAFT 51.3 6350 2.19% more
349 SUMITPOWER 14 82422 0% more
350 SUNLIFEINS 55.8 197398 1.64% more
351 TAKAFULINS 35.4 2962 0.57% more
352 TALLUSPIN 8.2 80193 1.23% more
353 TAMIJTEX 122.7 3044 0.99% more
354 TECHNODRUG 32.4 202169 0% more
355 TILIL 49.6 175213 1.22% more
356 TITASGAS 18.4 56048 0% more
357 TOSRIFA 17.5 2389 0.57% more
358 TRUSTB1MF 3 327050 0% more
359 TRUSTBANK 19.3 3086792 0.52% more
360 TUNGHAI 2.5 657550 4.17% more
361 UCB 10.5 194087 0% more
362 UNILEVERCL 2235 1 -0.28% more
363 UNIONCAP 5 129470 -1.96% more
364 UNIONINS 38.6 286100 2.12% more
365 UNIQUEHRL 39.8 42480 0% more
366 UNITEDFIN 13 28483 0.78% more
367 UNITEDINS 45.6 47946 1.56% more
368 UPGDCL 128.9 4775 0.55% more
369 USMANIAGL 33.3 1439 1.22% more
370 UTTARABANK 25.4 643642 0% more
371 UTTARAFIN 13.9 28877 2.96% more
372 VAMLRBBF 6.3 31504 1.61% more
373 VFSTDL 12.4 606965 0% more
374 WALTONHIL 425.6 4659 0.59% more
375 WATACHEM 142.4 42635 3.26% more
376 WMSHIPYARD 8.5 17850 1.19% more
377 YPL 18 58040 0.56% more
378 ZAHEENSPIN 5.2 129869 -5.45% more
379 ZAHINTEX 6.1 24705 1.67% more
380 ZEALBANGLA 135 27 -0.95% more
Nox nox Nox