Updated: 10:41:42 AM 15 Mar (Just Now)
DSEX: 5361.97 -6.44 - -0.12% -
Trade: 35905 Volume: 56874142 Value: 1220.361 (mn)
+ Up: 141 + Down: 155 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118598 0% more
2 1STPRIMFMF 18.3 106279 -0.54% more
3 AAMRANET 18.1 526831 7.74% more
4 AAMRATECH 14.6 262357 9.77% more
5 ABB1STMF 2.9 763307 0% more
6 ABBANK 6.6 389663 0% more
7 ACFL 17.8 19202 1.71% more
8 ACI 210.8 18500 -0.28% more
9 ACIFORMULA 141 1915 -0.07% more
10 ACMELAB 78.8 18509 -0.63% more
11 ACMEPL 17.4 2240747 0.58% more
12 ACTIVEFINE 6.8 100698 0% more
13 ADNTEL 59 60630 -0.84% more
14 ADVENT 13.4 9905 -0.74% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.8 71167 -1% more
17 AGNISYSL 21 156227 0% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 147385 2.7% more
20 AIL 30.4 117242 -1.62% more
21 AL-HAJTEX 125.7 9582 -0.48% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 129115 4.08% more
24 ALLTEX 14.6 94617 1.39% more
25 AMANFEED 23.1 42376 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20.2 2238 1.51% more
29 ANWARGALV 96 125605 0% more
30 AOL 16.3 79303 1.88% more
31 APEXFOODS 228.8 382 1.69% more
32 APEXFOOT 186.5 21721 0.48% more
33 APEXSPINN 193.1 1314 0.36% more
34 APOLOISPAT 3.8 1148777 2.7% more
35 ARAMIT 175 4855 0.75% more
36 ARAMITCEM 11.9 51 -0.83% more
37 ARGONDENIM 16.9 19513 0% more
38 ASIAINS 39.2 145803 1.29% more
39 ASIAPACINS 36.7 7901 0% more
40 ASIATICLAB 70.3 285183 0.43% more
41 ATLASBANG 68.5 2525 4.58% more
42 AZIZPIPES 51.1 9760 -0.2% more
43 BANGAS 120.1 15778 -0.17% more
44 BANKASIA 21.9 507502 -2.23% more
45 BARKAPOWER 8.6 262503 1.18% more
46 BATASHOE 832.1 14 -1.13% more
47 BATBC 227.7 15464 -0.26% more
48 BAYLEASING 6.3 185445 5% more
49 BBS 11.3 1379401 6.6% more
50 BBSCABLES 17.2 705014 3.61% more
51 BDAUTOCA 140.6 11200 0.5% more
52 BDCOM 27 190415 -0.37% more
53 BDFINANCE 14.4 37694 1.41% more
54 BDLAMPS 137.2 2000 1.33% more
55 BDTHAI 11.4 212692 0.88% more
56 BDTHAIFOOD 17 569967 -0.58% more
57 BDWELDING 16.8 25303 0.6% more
58 BEACHHATCH 31.5 123831 0% more
59 BEACONPHAR 102.8 24357 -0.68% more
60 BENGALWTL 18 69753 0% more
61 BERGERPBL 1408 96 -0.44% more
62 BESTHLDNG 13.3 120089 -0.75% more
63 BGIC 32.2 110 -0.62% more
64 BIFC 7.2 284150 5.88% more
65 BNICL 55.6 29657 -0.54% more
66 BPML 28.6 8916 1.06% more
67 BPPL 15 514953 -0.66% more
68 BRACBANK 78.5 327857 0.38% more
69 BSC 111 39046 -0.18% more
70 BSCPLC 144.5 443 -0.55% more
71 BSRMLTD 82.4 595 0.37% more
72 BSRMSTEEL 69.8 9846 -1.41% more
73 BXPHARMA 119.5 118468 -0.58% more
74 CAPITECGBF 6.6 180688 0% more
75 CAPMBDBLMF 10.6 237500 0% more
76 CAPMIBBLMF 8 501 0% more
77 CENTRALINS 39.9 65251 0.25% more
78 CENTRALPHL 9 215622 3.45% more
79 CITYBANK 31.7 1333180 -0.63% more
80 CITYGENINS 98.4 19465 -0.4% more
81 CLICL 59 186484 0.34% more
82 CNATEX 3.8 922107 8.57% more
83 CONFIDCEM 64.9 54849 -1.22% more
84 CONTININS 24.3 18380 -1.22% more
85 COPPERTECH 18.9 15733 0% more
86 CROWNCEMNT 48.9 1611 -1.01% more
87 CRYSTALINS 78.5 21503 -0.63% more
88 CVOPRL 156.5 43570 -0.95% more
89 DACCADYE 17.5 17700 -0.57% more
90 DAFODILCOM 67 74543 0% more
91 DBH 37.3 608 0.54% more
92 DBH1STMF 4.5 7504 0% more
93 DELTALIFE 72.1 1452 0% more
94 DELTASPINN 6.3 858676 6.78% more
95 DESCO 22.7 2111 1.34% more
96 DESHBANDHU 16.1 58026 0% more
97 DGIC 20.1 3458 0% more
98 DHAKABANK 13.1 885772 -0.76% more
99 DOMINAGE 38 126228 1.06% more
100 DOREENPWR 26.9 79920 -0.37% more
101 DSHGARME 107.9 2214 -0.37% more
102 DSSL 8.4 225438 -1.18% more
103 DULAMIACOT 128.4 4670 2.97% more
104 DUTCHBANGL 41.6 20942 -0.72% more
105 EASTERNINS 52.9 2 1.34% more
106 EASTLAND 20.7 5674 0% more
107 EASTRNLUB 1615.5 32530 4.12% more
108 EBL 26.7 361614 -0.37% more
109 EBL1STMF 3.7 21350 2.78% more
110 EBLNRBMF 2.7 4815 0% more
111 EGEN 21 274171 -0.47% more
112 EHL 77.6 9886 -0.77% more
113 EIL 27.1 34689 0% more
114 EMERALDOIL 17.3 16874 0% more
115 ENVOYTEX 50.1 11044 -0.4% more
116 EPGL 17 76285 -1.16% more
117 ESQUIRENIT 20.9 35456 -0.48% more
118 ETL 9.5 65431 0% more
119 EXIM1STMF 2.9 147000 0% more
120 FAMILYTEX 4 2737469 8.11% more
121 FARCHEM 14.1 6969 -1.4% more
122 FAREASTFIN 3.9 245938 8.33% more
123 FAREASTLIF 23.8 341 3.48% more
124 FASFIN 3.9 455849 8.33% more
125 FBFIF 2.9 53202 0% more
126 FEDERALINS 20.3 6 1% more
127 FEKDIL 14.1 45561 0.71% more
128 FINEFOODS 463.9 5904 0% more
129 FIRSTFIN 6.1 63851 5.17% more
130 FORTUNE 14.3 27474 1.42% more
131 FUWANGCER 11.6 105238 0% more
132 FUWANGFOOD 10.5 39343 0% more
133 GBBPOWER 8.6 27069 -2.27% more
134 GEMINISEA 115.8 252 -2.69% more
135 GENEXIL 26.9 184370 0% more
136 GENNEXT 3.9 3733705 8.33% more
137 GHAIL 11.4 130590 0% more
138 GHCL 20 53789 1.52% more
139 GLDNJMF 6 3640 0% more
140 GLOBALINS 27.7 21824 0% more
141 GOLDENSON 10.5 404051 0.96% more
142 GP 254 8704 0% more
143 GPHISPAT 16.3 66643 -1.21% more
144 GQBALLPEN 529.2 5252 1.15% more
145 GREENDELMF 3.2 1000 3.23% more
146 GREENDELT 53.2 1 0.19% more
147 GSPFINANCE 6 347177 5.26% more
148 HAKKANIPUL 70.7 60086 -0.42% more
149 HAMI 155 217 0.26% more
150 HEIDELBCEM 232 944 -1.02% more
151 HFL 9.2 74845 6.98% more
152 HRTEX 21.3 83046 -3.18% more
153 HWAWELLTEX 44.4 17404 0% more
154 IBNSINA 321.3 5408 0% more
155 IBP 13.4 306930 -0.74% more
156 ICB 38.6 6963 -0.77% more
157 ICB3RDNRB 4.4 3 0% more
158 ICBAMCL2ND 5.6 9000 0% more
159 ICBEPMF1S1 5 127986 0% more
160 ICBIBANK 3.5 47617 0% more
161 ICBSONALI1 4.6 10080 -2.13% more
162 ICICL 21.6 1104 -0.92% more
163 IDLC 41.3 36682 0.49% more
164 IFADAUTOS 21.5 19192 -0.46% more
165 IFIC 6 1077757 0% more
166 IFIC1STMF 2.9 25408 0% more
167 IFILISLMF1 3.9 976 0% more
168 ILFSL 3.6 136697 9.09% more
169 INDEXAGRO 65.2 3215 -0.61% more
170 INTECH 39.8 954286 2.84% more
171 INTRACO 18.6 6364 -0.53% more
172 IPDC 19.4 226152 -0.51% more
173 ISLAMIBANK 42.7 196140 -1.84% more
174 ISLAMICFIN 11.7 269224 5.41% more
175 ISLAMIINS 37.2 1001 -0.27% more
176 ISNLTD 80 120827 0.88% more
177 ITC 38.3 79912 -0.78% more
178 JAMUNABANK 24.2 337270 0% more
179 JAMUNAOIL 172.5 1244 -0.52% more
180 JANATAINS 25.5 5302 -0.39% more
181 JHRML 43.3 6841 -0.92% more
182 JMISMDL 119 33 -1.33% more
183 JUTESPINN 226.9 100 2.07% more
184 KARNAPHULI 29.2 18587 -1.02% more
185 KAY&QUE 460.5 31972 -1.05% more
186 KBPPWBIL 51.2 623965 -0.39% more
187 KDSALTD 40 38046 -0.5% more
188 KEYACOSMET 5.4 421881 0% more
189 KOHINOOR 521.4 8 0.5% more
190 KPCL 10.8 44286 0% more
191 KPPL 16.5 271545 1.85% more
192 KTL 9.4 28516 -1.05% more
193 LANKABAFIN 15.5 284340 0% more
194 LEGACYFOOT 54.7 39376 0.55% more
195 LHB 53.5 201767 -0.74% more
196 LIBRAINFU 652 801 0.34% more
197 LINDEBD 801.9 1397 0.65% more
198 LOVELLO 71.7 661251 -2.32% more
199 LRBDL 10.4 37368 0.97% more
200 LRGLOBMF1 3.1 24464 3.33% more
201 MAGURAPLEX 83.2 12143 -0.12% more
202 MAKSONSPIN 6.3 69251 5% more
203 MALEKSPIN 27.8 140138 -0.71% more
204 MARICO 2798.1 140 0.43% more
205 MATINSPINN 46.3 22 -0.43% more
206 MBL1STMF 4 10 2.56% more
207 MEGCONMILK 36 95899 1.12% more
208 MEGHNACEM 33.8 100 2.74% more
209 MEGHNAINS 28.1 29545 0% more
210 MEGHNALIFE 52.8 15077 -1.31% more
211 MEGHNAPET 30 35190 1.69% more
212 MERCANBANK 8.6 130056 0% more
213 MERCINS 24 1 0.84% more
214 METROSPIN 9.6 68100 3.23% more
215 MHSML 18.1 86670 -0.55% more
216 MIDASFIN 7.3 31110 2.82% more
217 MIDLANDBNK 16.4 177336 0% more
218 MIRACLEIND 30 6069 1.35% more
219 MIRAKHTER 27.6 18092 -1.08% more
220 MITHUNKNIT 17.1 53008 0% more
221 MJLBD 92 2541 0.77% more
222 MLDYEING 8.7 169858 -1.14% more
223 MONNOAGML 368 8058 0.49% more
224 MONNOCERA 82.3 35806 -1.2% more
225 MONNOFABR 22.8 504339 -0.87% more
226 MONOSPOOL 92.5 16821 -0.96% more
227 MPETROLEUM 200.2 111 -1.04% more
228 MTB 13.1 84355 0% more
229 NAHEEACP 21.1 40591 -0.94% more
230 NATLIFEINS 98.2 801 -2.29% more
231 NAVANACNG 21 22052 0% more
232 NAVANAPHAR 58.6 95722 -2.33% more
233 NBL 5.3 526108 1.92% more
234 NCCBANK 12.9 10541 -0.77% more
235 NCCBLMF1 4.1 11 0% more
236 NEWLINE 6.2 181262 3.33% more
237 NFML 15.5 59566 -0.64% more
238 NHFIL 23.7 27031 -0.84% more
239 NITOLINS 28.5 5812 1.79% more
240 NORTHERN 122 1135 1.58% more
241 NORTHRNINS 29.1 20 0% more
242 NPOLYMER 27.4 8753 -0.36% more
243 NRBBANK 7.2 4574 0% more
244 NRBCBANK 6.8 60 1.49% more
245 NTC 165 158 1.79% more
246 NTLTUBES 59.6 11550 0% more
247 NURANI 3.8 389105 5.56% more
248 OAL 6.8 42908 3.03% more
249 OIMEX 13.4 74008 0% more
250 OLYMPIC 153.4 30160 -0.9% more
251 ONEBANKPLC 7.9 216482 0% more
252 ORIONINFU 360.1 137850 -1.07% more
253 ORIONPHARM 28.9 29186 0% more
254 PADMALIFE 17.3 5400 -0.57% more
255 PADMAOIL 177.9 4635 -0.28% more
256 PARAMOUNT 50.9 16901 -0.59% more
257 PDL 5.8 362134 7.41% more
258 PENINSULA 20.7 76876 0% more
259 PEOPLESINS 40.4 12204 -0.25% more
260 PF1STMF 5 220999 0% more
261 PHARMAID 555.1 517 0.2% more
262 PHENIXINS 29.1 23644 -0.34% more
263 PHOENIXFIN 5.2 783251 4% more
264 PHPMF1 2.8 225385 0% more
265 PIONEERINS 52.5 15621 0.19% more
266 PLFSL 3.9 348792 8.33% more
267 POPULAR1MF 2.9 20259 3.57% more
268 POPULARLIF 48.3 8891 -1.83% more
269 POWERGRID 30.9 13202 1.31% more
270 PRAGATIINS 71 10407 0% more
271 PRAGATILIF 217.8 33702 0.51% more
272 PREMIERBAN 5.4 225629 0% more
273 PREMIERCEM 37.8 13622 -0.53% more
274 PREMIERLEA 4 192760 8.11% more
275 PRIME1ICBA 4.3 5 0% more
276 PRIMEBANK 31.1 151778 -0.96% more
277 PRIMEFIN 5.9 2368686 9.26% more
278 PRIMEINSUR 31 1133 -1.59% more
279 PRIMELIFE 35.6 1 0.28% more
280 PRIMETEX 22 114924 3.77% more
281 PROGRESLIF 42.8 1500 -0.23% more
282 PROVATIINS 30.5 7453 -1.29% more
283 PTL 53.8 19990 -1.82% more
284 PUBALIBANK 37.9 13865 0.26% more
285 PURABIGEN 21.2 12399 2.91% more
286 QUASEMIND 39.3 93051 -0.25% more
287 QUEENSOUTH 12 104007 -0.83% more
288 RAHIMAFOOD 122.4 18137 -1.45% more
289 RAHIMTEXT 203 3226 -0.93% more
290 RAKCERAMIC 23 12370 -0.43% more
291 RANFOUNDRY 148.9 503 1.43% more
292 RDFOOD 19.8 90211 0% more
293 RECKITTBEN 3547.8 19 1.43% more
294 REGENTTEX 4.8 75351 4.35% more
295 RELIANCE1 12.1 101939 -1.63% more
296 RELIANCINS 68.5 100 -1.3% more
297 RENATA 431.5 1167 -0.58% more
298 RENWICKJA 542 10 6.67% more
299 REPUBLIC 32.2 4031 0% more
300 RINGSHINE 3.7 800477 5.71% more
301 ROBI 0 980814 -0.63% more
302 RSRMSTEEL 8.3 6914 1.22% more
303 RUNNERAUTO 32.8 24276 -0.61% more
304 RUPALIBANK 18.6 29226 0.54% more
305 RUPALIINS 22.9 6502 0.44% more
306 RUPALILIFE 82 50717 -1.32% more
307 SAFKOSPINN 15.4 13500 -0.65% more
308 SAIFPOWER 7 351804 4.48% more
309 SAIHAMCOT 19.8 222105 -0.5% more
310 SAIHAMTEX 20.3 223208 -0.98% more
311 SALAMCRST 16.5 84042 0.61% more
312 SALVO 31.7 294112 -1.25% more
313 SAMATALETH 84.5 8406 -0.24% more
314 SANDHANINS 20.2 17925 -0.98% more
315 SAPORTL 49.6 1071509 0.2% more
316 SBACBANK 6.9 2798 1.47% more
317 SEAPEARL 39 838661 -2.26% more
318 SEMLFBSLGF 5.3 2 0% more
319 SEMLIBBLSF 6 21000 0% more
320 SHAHJABANK 18.1 6776 0.56% more
321 SHARPIND 17 6847 0% more
322 SHASHADNIM 19 100210 -2.56% more
323 SHEPHERD 13.4 22921 -0.74% more
324 SHURWID 7.4 14660 0% more
325 SHYAMPSUG 167 1 1.27% more
326 SICL 20.4 309 0.99% more
327 SILCOPHL 14 122892 -1.41% more
328 SILVAPHL 9.7 27849 -1.02% more
329 SIMTEX 24.4 271981 -1.61% more
330 SINGERBD 85 9 0.35% more
331 SINOBANGLA 47.8 63026 -0.62% more
332 SIPLC 60.2 32998 0.5% more
333 SKTRIMS 9.1 2288 0% more
334 SONALIANSH 162.5 9290 -0.98% more
335 SONALILIFE 59.9 7407 -0.99% more
336 SONALIPAPR 237.7 40728 -1.49% more
337 SONARBAINS 27.6 31 -0.72% more
338 SONARGAON 38.9 89927 1.83% more
339 SOUTHEASTB 9.6 12552 0% more
340 SPCERAMICS 20.6 958113 -0.48% more
341 SPCL 48.6 125578 -1.22% more
342 SQUARETEXT 48.8 612 0% more
343 SQURPHARMA 217 42863 -0.5% more
344 SSSTEEL 5.3 1095243 8.16% more
345 STANDARINS 38.6 1002 1.58% more
346 STANDBANKL 6 294962 -1.64% more
347 STYLECRAFT 53.3 41548 1.52% more
348 SUMITPOWER 14.1 134312 -0.7% more
349 SUNLIFEINS 53.6 96861 -3.77% more
350 TAKAFULINS 31.5 10 0% more
351 TALLUSPIN 8.6 221756 3.61% more
352 TAMIJTEX 113.5 2398 -0.79% more
353 TECHNODRUG 29.8 75308 -1% more
354 TILIL 42.7 15369 -1.16% more
355 TITASGAS 16.8 26243 0.6% more
356 TOSRIFA 16.8 9214 0.6% more
357 TRUSTB1MF 2.9 28240 0% more
358 TRUSTBANK 17.9 85035 -0.56% more
359 TUNGHAI 3.9 491063 5.41% more
360 UCB 9.8 73812 0% more
361 UNILEVERCL 2149.1 59 0.39% more
362 UNIONCAP 6.5 306834 4.84% more
363 UNIONINS 32.7 14260 -1.21% more
364 UNIQUEHRL 38.4 18704 0% more
365 UNITEDFIN 12.7 53908 -0.78% more
366 UNITEDINS 41.4 11 1.72% more
367 UPGDCL 119.1 1495 -0.5% more
368 USMANIAGL 37.4 1652 1.91% more
369 UTTARABANK 25.3 438304 -0.78% more
370 UTTARAFIN 13.9 151 0% more
371 VAMLRBBF 5.8 26966 -1.69% more
372 VFSTDL 10.9 208403 -2.68% more
373 WALTONHIL 387 8525 -0.05% more
374 WATACHEM 127.6 8526 -1.77% more
375 WMSHIPYARD 8.4 216848 0% more
376 YPL 16.2 1000 0% more
377 ZAHEENSPIN 5.7 39100 1.79% more
378 ZAHINTEX 7.4 2512 0% more
379 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox