Updated: 01:37:21 PM 06 Apr (Just Now)
DSEX: 5124.94 12.67 + 0.25% +
Trade: 122959 Volume: 150710841 Value: 3898.56 (mn)
+ Up: 170 + Down: 158 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1124107 3.33% more
2 1STPRIMFMF 17.5 93342 0.57% more
3 AAMRANET 16.2 109691 -1.22% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.3 3901277 3.12% more
6 ABBANK 5.7 731921 1.79% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198 34808 0.46% more
9 ACIFORMULA 135.1 25853 -1.17% more
10 ACMELAB 74.5 109224 0.27% more
11 ACMEPL 21.1 6798596 4.46% more
12 ACTIVEFINE 6.8 162799 -1.45% more
13 ADNTEL 57.2 219255 -0.87% more
14 ADVENT 14.1 183320 1.44% more
15 AFCAGRO 7.5 213992 1.35% more
16 AFTABAUTO 27.9 82280 -0.71% more
17 AGNISYSL 20.6 375278 -0.96% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518465 0% more
20 AIL 28.4 73205 -1.05% more
21 AL-HAJTEX 110.6 108821 -0.72% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 137022 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.5 359564 -1.32% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 211.3 2682 -0.66% more
28 ANLIMAYARN 19.2 2304 -0.52% more
29 ANWARGALV 88.3 175159 -1.34% more
30 AOL 15.8 240007 -0.63% more
31 APEXFOODS 225.9 5198 0.18% more
32 APEXFOOT 186 25209 -0.37% more
33 APEXSPINN 238 198166 7.5% more
34 APEXTANRY 73 44076 0.97% more
35 APOLOISPAT 3.5 793011 6.06% more
36 ARAMIT 166.3 372 0.18% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.4 134220 -0.61% more
39 ASIAINS 39.5 489742 0% more
40 ASIAPACINS 36.3 47370 -1.09% more
41 ASIATICLAB 85.3 532803 2.4% more
42 ATLASBANG 67 17496 -3.87% more
43 AZIZPIPES 47.9 9046 -1.44% more
44 BANGAS 118 52449 1.29% more
45 BANKASIA 21.2 224226 0.47% more
46 BARKAPOWER 7.6 92219 0% more
47 BATASHOE 841.3 891 0.41% more
48 BATBC 213.3 73573 -0.47% more
49 BAYLEASING 4.4 404772 -6.38% more
50 BBS 10.9 752236 -0.91% more
51 BBSCABLES 18.9 1223444 1.07% more
52 BDAUTOCA 184.9 212911 9.99% more
53 BDCOM 27.1 1067141 -0.73% more
54 BDFINANCE 13.2 143998 1.54% more
55 BDLAMPS 139 8842 1.76% more
56 BDTHAI 11.7 1294409 0% more
57 BDTHAIFOOD 16.5 2084619 -2.37% more
58 BDWELDING 16 127316 -1.84% more
59 BEACHHATCH 30.2 113045 -0.66% more
60 BEACONPHAR 97.7 86052 -1.31% more
61 BENGALWTL 18.3 211739 1.1% more
62 BERGERPBL 1381 3329 -0.39% more
63 BESTHLDNG 12.7 141334 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.4 122663 -3.57% more
67 BNICL 68.2 843099 2.4% more
68 BPML 27.4 30059 -0.72% more
69 BPPL 14.3 653025 0% more
70 BRACBANK 67.7 858070 0.59% more
71 BSC 107.1 139663 0.66% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 67.6 159665 -0.59% more
75 BXPHARMA 114 277427 -0.18% more
76 CAPITECGBF 6.6 267620 1.54% more
77 CAPMBDBLMF 11.8 1653731 0% more
78 CAPMIBBLMF 8.5 237763 1.19% more
79 CENTRALINS 38.7 213853 -1.78% more
80 CENTRALPHL 8.9 265834 -1.11% more
81 CITYBANK 30 1664939 1.35% more
82 CITYGENINS 99.2 246585 -0.6% more
83 CLICL 61.1 346355 -1.13% more
84 CNATEX 3.6 893245 5.88% more
85 CONFIDCEM 59.4 134046 0.34% more
86 CONTININS 24.6 94608 -0.81% more
87 COPPERTECH 19.3 220041 0.52% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 79.5 139889 2.98% more
90 CVOPRL 148.7 94139 0.27% more
91 DACCADYE 16.5 65207 -1.2% more
92 DAFODILCOM 90.6 391372 0.67% more
93 DBH 37.1 73241 0.82% more
94 DBH1STMF 4.7 180996 2.17% more
95 DELTALIFE 71.7 67376 -0.42% more
96 DELTASPINN 5.7 307339 0% more
97 DESCO 23.2 70370 0.87% more
98 DESHBANDHU 16.3 245717 1.24% more
99 DGIC 20.1 47963 -0.99% more
100 DHAKABANK 12.1 837370 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 47.9 2935147 6.68% more
103 DOREENPWR 26.8 309313 -1.11% more
104 DSHGARME 105.6 26192 -0.28% more
105 DSSL 8.9 1757156 -2.2% more
106 DULAMIACOT 116 1717 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 51 61978 0.2% more
109 EASTLAND 20.2 105973 0.5% more
110 EASTRNLUB 1564.4 5629 -0.36% more
111 EBL 26.3 418753 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2174307 3.45% more
114 ECABLES 124 24781 -0.16% more
115 EGEN 20.9 856369 -1.42% more
116 EHL 75.1 62556 0% more
117 EIL 27 203009 -0.74% more
118 EMERALDOIL 14.9 74532 -1.97% more
119 ENVOYTEX 48.1 80440 -0.41% more
120 EPGL 15.9 184086 -0.62% more
121 ESQUIRENIT 20 54043 -0.5% more
122 ETL 9.3 486469 0% more
123 EXIM1STMF 3.4 961206 3.03% more
124 FAMILYTEX 3 1592828 7.14% more
125 FARCHEM 15.2 236426 -3.8% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 671570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 14 286469 0.72% more
132 FINEFOODS 492.7 52104 1.11% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.7 90142 -0.72% more
135 FUWANGCER 11.6 1026540 0% more
136 FUWANGFOOD 10 181939 1.01% more
137 GBBPOWER 8.3 80262 -1.19% more
138 GEMINISEA 111.7 11329 -0.09% more
139 GENEXIL 25.2 569779 -1.18% more
140 GENNEXT 3.4 1690187 6.25% more
141 GHAIL 11.8 891681 1.72% more
142 GHCL 19 6178 -0.52% more
143 GLDNJMF 5.8 282898 -1.69% more
144 GLOBALINS 28.1 187907 0.36% more
145 GOLDENSON 11.4 1476054 -0.87% more
146 GP 238.5 141313 -0.58% more
147 GPHISPAT 15.7 301018 -0.63% more
148 GQBALLPEN 595 146708 5.09% more
149 GRAMEENS2 12.2 14575 0.83% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.7 81017 -0.19% more
152 GSPFINANCE 4.4 604873 -8.33% more
153 HAKKANIPUL 78.5 525032 -0.13% more
154 HAMI 164.9 61723 2.49% more
155 HEIDELBCEM 230 4188 0.92% more
156 HFL 13.1 885889 5.65% more
157 HRTEX 18.5 22943 0% more
158 HWAWELLTEX 40.2 76488 -0.74% more
159 IBNSINA 310.9 12306 0.36% more
160 IBP 13 696652 -0.76% more
161 ICB 37 94417 0.27% more
162 ICB3RDNRB 4.3 39257 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.4 1507177 1.89% more
166 ICBIBANK 3 121240 0% more
167 ICBSONALI1 4.5 244271 0% more
168 ICICL 21.1 26070 -0.47% more
169 IDLC 39.6 175166 0.25% more
170 IFADAUTOS 20.6 218258 -0.96% more
171 IFIC 5.1 1415305 -1.92% more
172 IFIC1STMF 4.1 3134858 2.5% more
173 IFILISLMF1 4.1 65752 2.5% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63.1 16191 -0.63% more
176 INTECH 37.3 1291189 -2.36% more
177 INTRACO 17.8 26345 1.14% more
178 IPDC 18.2 298690 0% more
179 ISLAMIBANK 38.1 275525 -1.3% more
180 ISLAMICFIN 10.3 317568 -0.96% more
181 ISLAMIINS 36.9 46263 -0.81% more
182 ISNLTD 74.6 158680 -0.93% more
183 ITC 37.6 190549 -0.53% more
184 JAMUNABANK 22.5 1128386 1.35% more
185 JAMUNAOIL 170.5 11431 -0.12% more
186 JANATAINS 31.6 2024129 -1.25% more
187 JHRML 42.1 53588 0.48% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 1631 -0.09% more
190 KARNAPHULI 29.7 113028 0.34% more
191 KAY&QUE 450.7 61975 2.41% more
192 KBPPWBIL 47.4 2330116 -1.66% more
193 KDSALTD 42.6 981548 -0.23% more
194 KEYACOSMET 5.1 392786 2% more
195 KOHINOOR 506.9 2443 0.04% more
196 KPCL 10.4 81485 0% more
197 KPPL 15.6 203466 0.65% more
198 KTL 9.3 109171 1.09% more
199 LANKABAFIN 14.4 1007504 2.86% more
200 LEGACYFOOT 59.6 146363 0.85% more
201 LHB 50.8 282414 0.2% more
202 LIBRAINFU 626 1441 0.3% more
203 LINDEBD 760.1 2758 -0.46% more
204 LOVELLO 67.8 1093214 4.79% more
205 LRBDL 9.7 41742 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.5 99691 0.13% more
208 MAKSONSPIN 6 98504 3.45% more
209 MALEKSPIN 26.5 237476 0.38% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45 39286 -1.75% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 31 111506 -1.9% more
214 MEGHNACEM 31 1445 0% more
215 MEGHNAINS 27.6 329687 1.47% more
216 MEGHNALIFE 53 34145 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.6 316185 2.38% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51588 0% more
221 MHSML 17.2 322011 0% more
222 MIDASFIN 5.9 9720 0% more
223 MIDLANDBNK 15.5 512561 -0.64% more
224 MIRACLEIND 26.7 67603 0.38% more
225 MIRAKHTER 26.9 169026 -1.47% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22832 -0.57% more
228 MLDYEING 8.3 256607 0% more
229 MONNOAGML 340 8742 1.64% more
230 MONNOCERA 78.8 144432 0% more
231 MONNOFABR 21.1 1107584 -0.94% more
232 MONOSPOOL 88.5 114940 -0.56% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 148100 0.8% more
235 NAHEEACP 20 410511 -1.48% more
236 NATLIFEINS 97.2 21023 -1.12% more
237 NAVANACNG 20.4 21541 0.49% more
238 NAVANAPHAR 55.6 200324 -0.54% more
239 NBL 4.4 2015186 2.33% more
240 NCCBANK 12.7 115095 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 111079 0% more
243 NFML 14.3 1053733 -2.72% more
244 NHFIL 22.7 51187 0.89% more
245 NITOLINS 27.7 56530 1.09% more
246 NORTHERN 112 2397 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.2 9470 -1.13% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7.1 687840 1.43% more
251 NTC 157 4335 0% more
252 NTLTUBES 59.3 63758 -0.67% more
253 NURANI 3.3 215418 6.45% more
254 OAL 6.1 147249 -3.17% more
255 OIMEX 13 90779 0% more
256 OLYMPIC 143.4 62372 0.35% more
257 ONEBANKPLC 7.2 196910 -1.37% more
258 ORIONINFU 324 132969 -0.52% more
259 ORIONPHARM 27.8 112464 -0.71% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.4 9296 -0.17% more
262 PARAMOUNT 50.3 96734 0.8% more
263 PDL 5.9 265640 1.72% more
264 PENINSULA 20.5 401293 0% more
265 PEOPLESINS 42.3 711487 2.67% more
266 PF1STMF 5.1 578849 0% more
267 PHARMAID 531.5 4243 0.09% more
268 PHENIXINS 29.7 167238 1.37% more
269 PHOENIXFIN 3.8 160306 0% more
270 PHPMF1 3.3 974837 3.12% more
271 PIONEERINS 48 345851 -9.26% more
272 PLFSL 2.1 275197 -8.7% more
273 POPULAR1MF 3 1710102 0% more
274 POPULARLIF 47.1 49934 0.86% more
275 POWERGRID 29.2 17857 0% more
276 PRAGATIINS 68.4 281217 2.09% more
277 PRAGATILIF 185.2 141887 -1.8% more
278 PREMIERBAN 4.9 766474 -2% more
279 PREMIERCEM 38 34539 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2268916 4.42% more
283 PRIMEFIN 3.9 1142020 -7.14% more
284 PRIMEINSUR 31.7 40556 0% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 71061 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.7 153544 -0.32% more
289 PTL 53.1 110112 -1.12% more
290 PUBALIBANK 35.9 146011 0% more
291 PURABIGEN 20.3 36867 0.5% more
292 QUASEMIND 38.3 244400 -0.52% more
293 QUEENSOUTH 11.1 178813 0% more
294 RAHIMAFOOD 109.3 30244 -1.8% more
295 RAHIMTEXT 191.3 15152 0.31% more
296 RAKCERAMIC 22.1 110519 1.38% more
297 RANFOUNDRY 159.5 13124 0.76% more
298 RDFOOD 19.4 417137 -1.52% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 3.9 303725 -4.88% more
301 RELIANCE1 11.6 392651 -0.85% more
302 RELIANCINS 65.7 4971 0.61% more
303 RENATA 414.9 18389 -0.02% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.5 242720 6.06% more
307 ROBI 28.4 1430081 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.5 1840618 -1.88% more
310 RUPALIBANK 16.5 110839 -0.6% more
311 RUPALIINS 21.9 128846 -0.45% more
312 RUPALILIFE 79.2 207736 -0.5% more
313 SAFKOSPINN 15.3 76881 -1.29% more
314 SAIFPOWER 6.8 304293 -2.86% more
315 SAIHAMCOT 18.4 854505 -0.54% more
316 SAIHAMTEX 17.7 533452 -1.12% more
317 SALAMCRST 16.3 280159 4.49% more
318 SALVO 30.7 1016751 0.33% more
319 SAMATALETH 79.9 49759 0.13% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 94621 -1.01% more
322 SAPORTL 50.2 2419866 0.4% more
323 SBACBANK 6.6 54588 1.54% more
324 SEAPEARL 36.4 564764 0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.6 405129 0% more
328 SHARPIND 16.2 143673 1.25% more
329 SHASHADNIM 18.5 155699 0.54% more
330 SHEPHERD 12.9 194206 0% more
331 SHURWID 6.3 54772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.3 60812 0.5% more
334 SILCOPHL 14.1 665482 0% more
335 SILVAPHL 11.4 965295 -2.56% more
336 SIMTEX 23.4 1437535 -1.27% more
337 SINGERBD 86.5 8376 1.05% more
338 SINOBANGLA 46.8 430314 0.21% more
339 SIPLC 63.8 447427 1.92% more
340 SKTRIMS 8.7 60245 0% more
341 SLIPLC 55.3 33542 % more
342 SONALIANSH 150.4 13427 -1.25% more
343 SONALIPAPR 221.5 54825 -0.54% more
344 SONARBAINS 26.5 77438 -0.38% more
345 SONARGAON 39.1 351512 -3.22% more
346 SOUTHEASTB 9.4 115960 -1.05% more
347 SPCERAMICS 19.6 1051268 0% more
348 SPCL 47.3 232841 0.85% more
349 SQUARETEXT 47.7 2246 0.21% more
350 SQURPHARMA 209.8 355787 -0.19% more
351 SSSTEEL 5 389200 0% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37.1 80308 -0.8% more
354 STANDBANKL 5.2 892618 0% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 277093 0.74% more
357 SUNLIFEINS 62.8 799712 4.32% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 114300 0% more
360 TAMIJTEX 109 8121 -0.91% more
361 TECHNODRUG 34.8 3301338 3.26% more
362 TILIL 44 456223 -0.68% more
363 TITASGAS 16.3 155530 0% more
364 TOSRIFA 16.6 392452 -2.35% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.4 199899 0.58% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.3 208122 -1.06% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.7 92669 0.62% more
371 UNIQUEHRL 37.5 38230 0% more
372 UNITEDFIN 12.1 77343 0% more
373 UNITEDINS 40.4 2088 0.75% more
374 UPGDCL 114.3 9176 0.7% more
375 USMANIAGL 34.4 1667 1.18% more
376 UTTARABANK 25 659654 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 41982 0% more
379 VFSTDL 11.1 1006508 -0.89% more
380 WALTONHIL 372.6 10697 -0.03% more
381 WATACHEM 122.2 4325 -1.21% more
382 WMSHIPYARD 8.7 447425 0% more
383 YPL 16.9 164449 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 128.1 6035 -0.54% more
Nox nox Nox