Updated: 10:14:01 AM 01 Mar (Just Now)
DSEX: 5482.26 -118.01 - -2.11% -
Trade: 32375 Volume: 79000028 Value: 1594.2 (mn)
+ Up: 17 + Down: 349 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.9 84195 -2.07% more
3 AAMRANET 16.6 52701 -3.49% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.9 774108 -3.33% more
6 ABBANK 6.4 1076687 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222.2 80946 -2.5% more
9 ACIFORMULA 146.5 7382 -2.59% more
10 ACMELAB 79.2 85280 -2.34% more
11 ACMEPL 16.1 234600 -3.01% more
12 ACTIVEFINE 6.6 104917 -7.04% more
13 ADNTEL 62.4 115738 -3.7% more
14 ADVENT 13.9 52425 -2.11% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 29 66647 -3.01% more
17 AGNISYSL 21.6 301201 -3.57% more
18 AGRANINS 23.3 131 -1.69% more
19 AIBL1STIMF 3.7 22280 -2.63% more
20 AIL 28.4 50384 -3.73% more
21 AL-HAJTEX 129 10624 -2.42% more
22 ALARABANK 16.3 127549 -1.81% more
23 ALIF 4.4 333099 -4.35% more
24 ALLTEX 14.8 62840 -2.63% more
25 AMANFEED 23.9 78666 -2.05% more
26 AMBEEPHA 774.9 270 -1.62% more
27 AMCL(PRAN) 211.4 1319 -1.45% more
28 ANLIMAYARN 19.2 250 1.05% more
29 ANWARGALV 100.4 279133 -3% more
30 AOL 15.9 51465 -3.05% more
31 APEXFOODS 232 3155 -2.4% more
32 APEXFOOT 189.9 26474 -0.94% more
33 APEXSPINN 208.9 1003 -1.46% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.8 533561 -3.45% more
36 ARAMIT 170.1 683 -2.63% more
37 ARAMITCEM 10.9 1000 -9.92% more
38 ARGONDENIM 17.2 31424 -2.27% more
39 ASIAINS 40.3 204542 -2.89% more
40 ASIAPACINS 37.9 5710 -1.56% more
41 ASIATICLAB 57.4 168590 -2.88% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53 30340 -5.02% more
44 BANGAS 125 17101 -1.65% more
45 BANKASIA 21.9 623852 0% more
46 BARKAPOWER 7.8 121199 -3.7% more
47 BATBC 269 25364 -1.97% more
48 BAYLEASING 5.6 229545 -3.45% more
49 BBS 10.1 199227 -2.88% more
50 BBSCABLES 16.5 112785 -4.07% more
51 BDAUTOCA 147 35604 -2.46% more
52 BDCOM 27.8 460195 -2.46% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.4 188392 -2.56% more
56 BDTHAIFOOD 16.9 445164 -3.43% more
57 BDWELDING 18 25181 -2.17% more
58 BEACHHATCH 31.8 117157 -4.79% more
59 BEACONPHAR 107 67057 -2.46% more
60 BENGALWTL 18.3 10959 -2.66% more
61 BERGERPBL 1430.1 169 -0.65% more
62 BESTHLDNG 12.9 115434 -4.44% more
63 BIFC 6 668390 9.09% more
64 BNICL 54.9 23729 -1.08% more
65 BPML 28.6 7300 -1.04% more
66 BPPL 15.2 192277 -1.94% more
67 BRACBANK 85.1 490198 -2.74% more
68 BSC 113 112628 -2.59% more
69 BSCPLC 139.3 3495 -4.59% more
70 BSRMLTD 82.1 15682 -2.38% more
71 BSRMSTEEL 72.5 31068 -2.03% more
72 BXPHARMA 128.8 328742 -2.13% more
73 CAPITECGBF 6.9 288029 -1.43% more
74 CAPMBDBLMF 9.9 26305 -1.98% more
75 CAPMIBBLMF 8.1 11200 -3.57% more
76 CENTRALINS 41 33690 -1.91% more
77 CENTRALPHL 8.8 215299 -2.22% more
78 CITYBANK 31.9 3524039 -3.33% more
79 CITYGENINS 85.2 42935 -0.47% more
80 CLICL 57 35455 -2.23% more
81 CNATEX 2.8 346938 -3.45% more
82 CONFIDCEM 68.3 123577 -2.15% more
83 CONTININS 25.2 24451 -2.7% more
84 COPPERTECH 19.5 8700 -4.88% more
85 CROWNCEMNT 49.6 1735 -2.94% more
86 CRYSTALINS 75.5 11496 -0.92% more
87 CVOPRL 162 78747 -2.88% more
88 DACCADYE 18 93945 -3.23% more
89 DAFODILCOM 58.6 35649 -3.78% more
90 DBH 37.7 7300 -3.08% more
91 DBH1STMF 4.6 335060 -2.13% more
92 DELTALIFE 73.3 20975 -3.68% more
93 DELTASPINN 5.7 252820 -1.72% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.8 152858 -2.33% more
96 DGIC 21.5 15429 -0.92% more
97 DHAKABANK 13.7 3083867 -2.14% more
98 DHAKAINS 38.8 6120 -2.27% more
99 DOMINAGE 35.1 1154797 -3.31% more
100 DOREENPWR 28 153930 -4.11% more
101 DSHGARME 108.8 1751 -2.86% more
102 DSSL 8.5 191501 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 42.5 88513 -2.97% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1578.9 1624 -0.15% more
108 EBL 28.1 1003909 -2.09% more
109 EBL1STMF 3.6 78650 -2.7% more
110 EBLNRBMF 2.6 1126780 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 21.9 666707 -3.1% more
113 EHL 79.2 36396 -1.25% more
114 EIL 28.4 118070 -2.41% more
115 EMERALDOIL 15.7 66691 -3.68% more
116 ENVOYTEX 51.4 67165 -1.72% more
117 EPGL 16.5 87887 -4.07% more
118 ESQUIRENIT 20.6 347 -0.48% more
119 ETL 9.8 254294 -2% more
120 EXIM1STMF 2.9 32710 -3.33% more
121 FAMILYTEX 2.3 2277749 4.55% more
122 FARCHEM 13.9 2000 -2.11% more
123 FAREASTFIN 1.8 779823 5.88% more
124 FASFIN 1.8 1691773 5.88% more
125 FBFIF 2.8 97750 -3.45% more
126 FEDERALINS 19.1 11000 -9.48% more
127 FEKDIL 14.3 328891 -2.72% more
128 FINEFOODS 457.5 5945 -2.85% more
129 FIRSTFIN 5.1 30300 -3.77% more
130 FORTUNE 14.4 60250 -4% more
131 FUWANGCER 11.4 289906 -5% more
132 FUWANGFOOD 9.8 105833 -2.97% more
133 GBBPOWER 8.4 181951 -2.33% more
134 GEMINISEA 119.9 3958 -1.48% more
135 GENEXIL 27.1 323883 -4.24% more
136 GENNEXT 2.7 192441 -3.57% more
137 GHAIL 11.3 184112 -3.42% more
138 GHCL 19 4153 -4.04% more
139 GLDNJMF 6 110300 -1.64% more
140 GLOBALINS 28.7 10430 -2.05% more
141 GOLDENSON 10.2 158513 -1.92% more
142 GP 0 18892 -0.8% more
143 GPHISPAT 16.9 254752 -3.43% more
144 GQBALLPEN 514.8 9328 -1.74% more
145 GRAMEENS2 12.2 39400 -2.4% more
146 GREENDELMF 3.1 72500 -3.13% more
147 GREENDELT 55.5 8850 -3.14% more
148 GSPFINANCE 5.1 162878 4.08% more
149 HAKKANIPUL 72.7 66000 -2.94% more
150 HAMI 147.3 15249 -3.28% more
151 HEIDELBCEM 237.8 72 -1.12% more
152 HFL 7.3 16298 -1.35% more
153 HRTEX 17 8050 -6.59% more
154 HWAWELLTEX 41.3 1100 -2.59% more
155 IBNSINA 325.5 15738 -1.33% more
156 IBP 13.7 573904 -2.84% more
157 ICB 39.9 32042 -3.62% more
158 ICBAGRANI1 6.4 8300 -1.54% more
159 ICBAMCL2ND 6.1 60 0% more
160 ICBIBANK 3.3 371390 0% more
161 ICBSONALI1 4.4 18611 -2.22% more
162 ICICL 22.5 7600 -2.17% more
163 IDLC 41.8 33705 -1.42% more
164 IFADAUTOS 21.6 31017 -3.57% more
165 IFIC 6.1 2489560 -3.17% more
166 IFIC1STMF 2.9 223985 -3.33% more
167 ILFSL 1.7 2329350 6.25% more
168 INDEXAGRO 65.9 5903 -4.63% more
169 INTECH 36.6 764881 -2.14% more
170 INTRACO 18.7 51574 -3.61% more
171 IPDC 20.1 300033 -1.95% more
172 ISLAMIBANK 44 386594 -3.72% more
173 ISLAMICFIN 11.7 312701 -2.5% more
174 ISLAMIINS 38.8 2452 -1.02% more
175 ISNLTD 84 502631 3.45% more
176 ITC 39.3 99939 -2% more
177 JAMUNABANK 25.6 732202 -1.92% more
178 JAMUNAOIL 172.1 9789 -2.77% more
179 JANATAINS 24.9 30694 -4.23% more
180 JHRML 43.5 21957 -4.19% more
181 JMISMDL 116.1 570 -9.01% more
182 JUTESPINN 235 11772 -4.28% more
183 KARNAPHULI 29.5 12691 -3.59% more
184 KAY&QUE 476.4 34850 -3.58% more
185 KBPPWBIL 52.6 851824 -3.49% more
186 KDSALTD 41.7 161724 -1.65% more
187 KEYACOSMET 5.2 454892 -5.45% more
188 KOHINOOR 510 140 -2.05% more
189 KPCL 10.8 96810 -1.82% more
190 KPPL 16.3 238145 -3.55% more
191 KTL 9.2 95090 -3.16% more
192 LANKABAFIN 15.3 345570 -1.92% more
193 LEGACYFOOT 56.1 33140 -1.92% more
194 LHB 53.5 124623 -1.83% more
195 LIBRAINFU 650 929 -3.43% more
196 LINDEBD 827.2 2429 -1.27% more
197 LOVELLO 69.1 247237 -1.29% more
198 LRBDL 9.6 18298 -4% more
199 LRGLOBMF1 2.9 92193 -3.33% more
200 MAGURAPLEX 86.9 18871 -3.66% more
201 MAKSONSPIN 5.6 38549 -5.08% more
202 MALEKSPIN 28.5 376404 -2.4% more
203 MARICO 2860 1066 -0.59% more
204 MATINSPINN 47.5 1126 -1.25% more
205 MBL1STMF 3.9 109 -2.5% more
206 MEGCONMILK 27.7 6462 -1.07% more
207 MEGHNACEM 31.1 500 -8.26% more
208 MEGHNAINS 29.7 70816 -1.98% more
209 MEGHNALIFE 53 4214 -3.81% more
210 MEGHNAPET 23.7 33578 -9.2% more
211 MERCANBANK 8.7 562154 -3.33% more
212 MERCINS 24.2 1250 -2.42% more
213 METROSPIN 8.2 13400 -5.75% more
214 MHSML 19.1 225110 -4.02% more
215 MIDASFIN 6.8 1 -2.86% more
216 MIDLANDBNK 17.4 179195 -2.25% more
217 MIRACLEIND 31.4 26700 -2.18% more
218 MIRAKHTER 28.5 92788 -2.73% more
219 MITHUNKNIT 15.6 1005 -4.29% more
220 MJLBD 91 13784 -2.26% more
221 MLDYEING 8.8 108911 -2.22% more
222 MONNOAGML 369.5 6034 -2.35% more
223 MONNOCERA 85 101044 -3.08% more
224 MONNOFABR 23.3 1103362 -4.12% more
225 MONOSPOOL 97 49503 -3.1% more
226 MPETROLEUM 200.1 1961 -0.89% more
227 MTB 13.5 122520 -1.46% more
228 NAHEEACP 21.7 277965 -3.56% more
229 NATLIFEINS 103.5 48774 -0.67% more
230 NAVANACNG 20.3 18607 -2.87% more
231 NAVANAPHAR 60.5 93907 -3.51% more
232 NBL 5.5 5579447 10% more
233 NCCBANK 13 387385 -2.26% more
234 NCCBLMF1 4.1 4520 -2.38% more
235 NEWLINE 4.8 48778 -7.69% more
236 NFML 15.5 118450 -3.12% more
237 NHFIL 24.2 75920 -3.59% more
238 NITOLINS 28 730 -6.35% more
239 NORTHERN 128.4 53559 9.93% more
240 NORTHRNINS 30.3 1050 -1.94% more
241 NPOLYMER 27.7 32301 -2.81% more
242 NRBBANK 6.8 73722 -5.56% more
243 NRBCBANK 6.5 28467 -1.52% more
244 NTC 160.1 500 -5.38% more
245 NTLTUBES 61.1 29954 -4.08% more
246 NURANI 2.7 26173 0% more
247 OAL 5.9 162598 -6.35% more
248 OIMEX 12.8 50840 -1.54% more
249 OLYMPIC 156.3 96688 -0.95% more
250 ONEBANKPLC 8 1253840 -2.44% more
251 ORIONINFU 375.2 134577 -1.78% more
252 ORIONPHARM 30.5 78405 -3.48% more
253 PADMALIFE 17 1000 -2.86% more
254 PADMAOIL 180 37563 -1.37% more
255 PARAMOUNT 52.6 19175 -1.31% more
256 PDL 4.2 46851 -4.55% more
257 PENINSULA 21.7 292503 -2.25% more
258 PEOPLESINS 39.2 13550 -2.24% more
259 PF1STMF 5 76500 0% more
260 PHARMAID 550 1817 -2.96% more
261 PHENIXINS 30 2105 -2.6% more
262 PHOENIXFIN 4.3 193100 -4.44% more
263 PHPMF1 2.7 195308 -3.57% more
264 PIONEERINS 52 7840 -2.07% more
265 PLFSL 1.8 1148078 5.88% more
266 POPULAR1MF 2.8 603600 -3.45% more
267 POPULARLIF 50 41333 -3.1% more
268 POWERGRID 30.3 4401 -4.72% more
269 PRAGATIINS 74.5 49099 -2.23% more
270 PRAGATILIF 237.8 37376 -2.82% more
271 PREMIERBAN 5.4 505085 -3.57% more
272 PREMIERCEM 38 7610 -4.76% more
273 PREMIERLEA 1.9 3913445 5.56% more
274 PRIMEBANK 34.1 299703 0% more
275 PRIMEFIN 4.3 1507517 7.5% more
276 PRIMEINSUR 32.3 10800 -1.52% more
277 PRIMETEX 14.4 269399 -4.64% more
278 PROGRESLIF 44.9 4010 2.28% more
279 PROVATIINS 30.7 12416 -6.69% more
280 PTL 54.3 22761 -2.69% more
281 PUBALIBANK 39 4411 -2.5% more
282 PURABIGEN 21.1 37024 -3.65% more
283 QUASEMIND 40.5 99814 -3.11% more
284 QUEENSOUTH 11.3 116985 -4.24% more
285 RAHIMAFOOD 139.5 71981 -2.52% more
286 RAHIMTEXT 213.3 1254 -0.84% more
287 RAKCERAMIC 23.7 18241 -3.27% more
288 RANFOUNDRY 145 200 -2.75% more
289 RDFOOD 20.7 193618 -2.82% more
290 RECKITTBEN 3490 34 -2.01% more
291 REGENTTEX 4 15150 0% more
292 RELIANCE1 13.1 174923 -1.5% more
293 RELIANCINS 70.9 4852 -4.06% more
294 RENATA 446.2 4518 -1.72% more
295 RENWICKJA 521 171 -5.87% more
296 REPUBLIC 32.5 3924 -2.4% more
297 RINGSHINE 3.2 452592 -3.03% more
298 ROBI 31.9 1916459 -3.04% more
299 RSRMSTEEL 8 1220 -1.23% more
300 RUNNERAUTO 32.7 54520 -3.82% more
301 RUPALIBANK 18.9 42012 -4.55% more
302 RUPALIINS 21.7 2720 -7.26% more
303 RUPALILIFE 85.9 26964 -2.28% more
304 SAIFPOWER 6.3 85589 -3.08% more
305 SAIHAMCOT 20.4 366003 -2.86% more
306 SAIHAMTEX 21.7 169269 -2.69% more
307 SALAMCRST 16.6 259369 -0.6% more
308 SALVO 32.7 460533 -2.68% more
309 SAMATALETH 91 11603 -3.29% more
310 SAMORITA 71.1 3057 -0.14% more
311 SANDHANINS 20.4 29220 -3.77% more
312 SAPORTL 46.8 898098 -1.89% more
313 SBACBANK 6.8 17050 -5.56% more
314 SEAPEARL 32.9 185770 -4.08% more
315 SHAHJABANK 18.2 59624 -2.15% more
316 SHARPIND 15.8 3172 -5.39% more
317 SHASHADNIM 18.5 82765 -2.63% more
318 SHEPHERD 13.1 21115 -2.24% more
319 SHURWID 6.3 69500 -4.55% more
320 SHYAMPSUG 157.5 1100 -7.24% more
321 SICL 20.9 7043 -0.95% more
322 SILCOPHL 14.5 144732 -2.03% more
323 SILVAPHL 9.9 41650 -1.98% more
324 SIMTEX 23.5 385975 -2.49% more
325 SINGERBD 89.7 1512 -0.22% more
326 SINOBANGLA 49.9 240597 -3.48% more
327 SIPLC 60 4611 -1.96% more
328 SKTRIMS 8 5106 -3.61% more
329 SONALIANSH 172 3656 -1.77% more
330 SONALILIFE 62.4 2935 -0.32% more
331 SONALIPAPR 251.4 56326 -1.49% more
332 SONARBAINS 28 5900 -2.78% more
333 SONARGAON 42.8 82543 -3.82% more
334 SOUTHEASTB 9.5 170650 -2.06% more
335 SPCERAMICS 18 1523081 5.26% more
336 SPCL 50.2 161499 -0.99% more
337 SQUARETEXT 49 18371 -1.41% more
338 SQURPHARMA 223 54361 -1.2% more
339 SSSTEEL 4.6 381953 -4.17% more
340 STANCERAM 68.2 6081 -6.96% more
341 STANDARINS 39 18140 -5.11% more
342 STANDBANKL 5.5 278001 -3.51% more
343 STYLECRAFT 50 1916 -5.3% more
344 SUMITPOWER 14.1 220399 -3.42% more
345 SUNLIFEINS 52.9 16695 -2.94% more
346 TAKAFULINS 33 100 -0.6% more
347 TALLUSPIN 7.8 248473 -4.88% more
348 TAMIJTEX 120.7 8345 -3.29% more
349 TECHNODRUG 30.8 111955 -3.14% more
350 TILIL 45 35026 -2.6% more
351 TITASGAS 17 43717 -1.73% more
352 TOSRIFA 16.8 83910 -2.89% more
353 TRUSTB1MF 2.7 121420 -3.57% more
354 TRUSTBANK 18.6 552438 -2.62% more
355 TUNGHAI 2.4 187930 -7.69% more
356 UCB 9.9 268467 -1.98% more
357 UNILEVERCL 2200.2 8 -1.55% more
358 UNIONCAP 5.7 622379 3.64% more
359 UNIONINS 34.7 7361 -2.8% more
360 UNIQUEHRL 38.6 13082 -2.53% more
361 UNITEDFIN 12.7 35577 -1.55% more
362 UNITEDINS 42.5 5000 -0.7% more
363 UPGDCL 122.9 6644 -2.54% more
364 USMANIAGL 37.4 4665 -2.6% more
365 UTTARABANK 25.4 1550248 -3.05% more
366 UTTARAFIN 13.3 4561 -3.62% more
367 VFSTDL 11.8 218137 -2.48% more
368 WALTONHIL 406.4 6785 -2.35% more
369 WATACHEM 133.1 5540 -3.9% more
370 WMSHIPYARD 8.2 79515 -3.53% more
371 YPL 16 103977 -2.44% more
372 ZAHEENSPIN 4.8 41950 -5.88% more
373 ZAHINTEX 5.9 17400 -6.35% more
374 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox