Updated: 11:30:31 AM 06 Apr (Just Now)
DSEX: 5174.34 62.07 + 1.21% +
Trade: 58078 Volume: 73824087 Value: 1802.322 (mn)
+ Up: 330 + Down: 25 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 844569 3.33% more
2 1STPRIMFMF 17.7 43499 1.72% more
3 AAMRANET 16.4 36641 0% more
4 AAMRATECH 13.2 25000 0.76% more
5 ABB1STMF 3.4 3086267 6.25% more
6 ABBANK 5.8 382539 3.57% more
7 ACFL 17.7 4416 0.57% more
8 ACI 198.8 10417 0.86% more
9 ACIFORMULA 136.1 701 -0.44% more
10 ACMELAB 74.6 23350 0.4% more
11 ACMEPL 21.1 3616090 4.46% more
12 ACTIVEFINE 7 118302 1.45% more
13 ADNTEL 58.5 97656 1.39% more
14 ADVENT 14.2 81511 2.16% more
15 AFCAGRO 7.6 107498 2.7% more
16 AFTABAUTO 28.2 45457 0.36% more
17 AGNISYSL 20.9 261949 0.48% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4.1 163458 2.5% more
20 AIL 29.1 29645 1.39% more
21 AL-HAJTEX 113.5 47684 1.89% more
22 ALARABANK 16 5646 0% more
23 ALIF 5 23682 2.04% more
24 ALLTEX 13.3 16371 2.31% more
25 AMANFEED 22.8 62178 0% more
26 AMCL(PRAN) 213.3 1257 0.28% more
27 ANLIMAYARN 19.8 1 2.59% more
28 ANWARGALV 91.1 84719 1.79% more
29 AOL 16.2 8561 1.89% more
30 APEXFOODS 228.3 1739 1.24% more
31 APEXFOOT 188 11698 0.7% more
32 APEXSPINN 226.9 78689 2.48% more
33 APEXTANRY 73.3 24335 1.38% more
34 APOLOISPAT 3.5 596194 6.06% more
35 ARAMIT 171.2 53 3.13% more
36 ARAMITCEM 11.5 14501 5.5% more
37 ARGONDENIM 16.7 63139 1.21% more
38 ASIAINS 40.6 243064 2.78% more
39 ASIAPACINS 37.9 9551 3.27% more
40 ASIATICLAB 85.9 281774 3.12% more
41 ATLASBANG 70 6467 0.43% more
42 AZIZPIPES 48.9 3300 0.62% more
43 BANGAS 118 18054 1.29% more
44 BANKASIA 21.2 77415 0.47% more
45 BARKAPOWER 7.7 24772 1.32% more
46 BATASHOE 847 1 1.09% more
47 BATBC 214.3 31001 0% more
48 BAYLEASING 4.8 99739 2.13% more
49 BBS 11.2 400863 1.82% more
50 BBSCABLES 19.1 780604 2.14% more
51 BDAUTOCA 175.4 82672 4.34% more
52 BDCOM 27.7 766470 1.47% more
53 BDFINANCE 13.2 65587 1.54% more
54 BDLAMPS 140.6 3851 2.93% more
55 BDTHAI 12.1 590658 3.42% more
56 BDTHAIFOOD 17.3 1011882 2.37% more
57 BDWELDING 16.7 21129 2.45% more
58 BEACHHATCH 30.7 41287 0.99% more
59 BEACONPHAR 99.8 38123 0.81% more
60 BENGALWTL 18.4 142328 1.66% more
61 BERGERPBL 1386 444 -0.03% more
62 BESTHLDNG 12.9 53700 0.78% more
63 BEXIMCO 110.1 526 0% more
64 BGIC 33.1 4052 0.91% more
65 BIFC 5.7 54602 1.79% more
66 BNICL 69.6 566207 4.5% more
67 BPML 27.8 19956 0.72% more
68 BPPL 14.5 308166 1.4% more
69 BRACBANK 69 439392 2.53% more
70 BSC 107.3 49457 0.85% more
71 BSCPLC 135.7 11294 2.03% more
72 BSRMLTD 81.3 425 0% more
73 BSRMSTEEL 68 5504 0% more
74 BXPHARMA 116 142652 1.58% more
75 CAPITECGBF 6.6 210814 1.54% more
76 CAPMBDBLMF 11.7 833408 -0.85% more
77 CAPMIBBLMF 8.3 75704 -1.19% more
78 CENTRALINS 39.7 142165 0.76% more
79 CENTRALPHL 9.2 116021 2.22% more
80 CITYBANK 30.5 1061153 3.04% more
81 CITYGENINS 99.5 16045 -0.3% more
82 CLICL 62.1 126272 0.49% more
83 CNATEX 3.6 723424 5.88% more
84 CONFIDCEM 60 45051 1.35% more
85 CONTININS 25.1 43174 1.21% more
86 COPPERTECH 19.5 130107 1.56% more
87 CROWNCEMNT 48.7 1520 0.83% more
88 CRYSTALINS 79.3 55579 2.72% more
89 CVOPRL 150.5 45801 1.48% more
90 DACCADYE 16.8 11331 0.6% more
91 DAFODILCOM 91.2 232742 1.33% more
92 DBH 36.9 7563 0.27% more
93 DBH1STMF 4.8 122433 4.35% more
94 DELTALIFE 72.1 45785 0.14% more
95 DELTASPINN 5.6 87073 -1.75% more
96 DESCO 23.3 47225 1.3% more
97 DESHBANDHU 16.6 183371 3.11% more
98 DGIC 20.4 8527 0.49% more
99 DHAKABANK 12.2 333237 0.83% more
100 DHAKAINS 38 3296 2.43% more
101 DOMINAGE 46.6 1510016 3.79% more
102 DOREENPWR 27.3 154255 0.74% more
103 DSHGARME 107.5 15866 1.51% more
104 DSSL 9.2 633418 1.1% more
105 DUTCHBANGL 41.2 8116 0.49% more
106 EASTERNINS 51.9 27740 1.96% more
107 EASTLAND 20.4 58710 1.49% more
108 EASTRNLUB 1568 2384 -0.13% more
109 EBL 26.5 221770 1.53% more
110 EBL1STMF 3.8 227516 0% more
111 EBLNRBMF 3 1451416 3.45% more
112 ECABLES 124.5 10128 0.24% more
113 EGEN 21.5 443650 1.42% more
114 EHL 75.5 13187 0.53% more
115 EIL 27.3 62890 0.37% more
116 EMERALDOIL 15.4 30358 1.32% more
117 ENVOYTEX 48.7 13975 0.83% more
118 EPGL 16.4 63042 2.5% more
119 ESQUIRENIT 20.4 10936 1.49% more
120 ETL 9.5 185524 2.15% more
121 EXIM1STMF 3.5 746001 6.06% more
122 FAMILYTEX 3 1463802 7.14% more
123 FARCHEM 15.9 85364 0.63% more
124 FAREASTFIN 2.1 100825 -8.7% more
125 FAREASTLIF 21.2 11294 3.41% more
126 FASFIN 2.1 511163 -8.7% more
127 FBFIF 3.1 395298 3.33% more
128 FEDERALINS 20.2 58015 3.06% more
129 FEKDIL 14 87328 0.72% more
130 FINEFOODS 492.5 30212 1.07% more
131 FIRSTFIN 4.6 14591 2.22% more
132 FORTUNE 14 35778 1.45% more
133 FUWANGCER 11.8 733681 1.72% more
134 FUWANGFOOD 10.1 129559 2.02% more
135 GBBPOWER 8.5 54660 1.19% more
136 GEMINISEA 113.5 7812 1.52% more
137 GENEXIL 25.7 275949 0.78% more
138 GENNEXT 3.4 1623382 6.25% more
139 GHAIL 11.8 342698 1.72% more
140 GHCL 19.3 2224 1.05% more
141 GLDNJMF 5.9 63067 0% more
142 GLOBALINS 28.6 88434 2.14% more
143 GOLDENSON 11.9 725601 3.48% more
144 GP 240 29966 0.04% more
145 GPHISPAT 15.9 147505 0.63% more
146 GQBALLPEN 595.4 63807 5.16% more
147 GRAMEENS2 12.2 3233 0.83% more
148 GREENDELMF 3.4 14995 3.03% more
149 GREENDELT 52 2031 0.39% more
150 GSPFINANCE 4.9 104326 2.08% more
151 HAKKANIPUL 80.8 294819 2.8% more
152 HAMI 164.3 16839 2.11% more
153 HEIDELBCEM 230 1416 0.92% more
154 HFL 12.7 223815 2.42% more
155 HRTEX 18.6 9765 0.54% more
156 HWAWELLTEX 40.8 30605 0.74% more
157 IBNSINA 313.5 2242 1.19% more
158 IBP 13.1 363303 0% more
159 ICB 36.9 13253 0% more
160 ICB3RDNRB 4.5 19391 4.65% more
161 ICBAMCL2ND 5.8 55800 1.75% more
162 ICBEPMF1S1 5.3 748200 0% more
163 ICBIBANK 3 15641 0% more
164 ICBSONALI1 4.6 132000 2.22% more
165 ICICL 21.5 8077 1.42% more
166 IDLC 39.7 91411 0.51% more
167 IFADAUTOS 20.7 113039 -0.48% more
168 IFIC 5.3 490455 1.92% more
169 IFIC1STMF 4.2 2520573 5% more
170 IFILISLMF1 4.1 45102 2.5% more
171 ILFSL 2.3 24001 -8% more
172 INDEXAGRO 63.6 5000 0.16% more
173 INTECH 39.2 666939 2.62% more
174 INTRACO 17.8 13398 1.14% more
175 IPDC 18.5 158173 1.65% more
176 ISLAMIBANK 39 124940 1.04% more
177 ISLAMICFIN 10.5 146015 0.96% more
178 ISLAMIINS 37.1 27438 -0.27% more
179 ISNLTD 76.1 47501 1.06% more
180 ITC 37.9 101053 0.26% more
181 JAMUNABANK 22.6 526311 1.8% more
182 JAMUNAOIL 170.6 7232 -0.06% more
183 JANATAINS 32.3 1469845 0.94% more
184 JHRML 42.5 10714 1.43% more
185 JMISMDL 119 20 0.51% more
186 JUTESPINN 212.3 501 0.05% more
187 KARNAPHULI 30.2 76485 2.03% more
188 KAY&QUE 450.5 26662 2.36% more
189 KBPPWBIL 48.8 974661 1.24% more
190 KDSALTD 43 548641 0.7% more
191 KEYACOSMET 5 90076 0% more
192 KOHINOOR 508.9 371 0.43% more
193 KPCL 10.6 23664 1.92% more
194 KPPL 15.9 96424 2.58% more
195 KTL 9.4 38201 2.17% more
196 LANKABAFIN 14.7 727740 5% more
197 LEGACYFOOT 59.5 21825 0.68% more
198 LHB 51.2 137526 0.99% more
199 LIBRAINFU 627.1 507 0.48% more
200 LINDEBD 764 377 0.05% more
201 LOVELLO 66.2 448246 2.32% more
202 LRBDL 9.7 24652 1.04% more
203 LRGLOBMF1 3.3 17001 3.12% more
204 MAGURAPLEX 80.5 50559 1.39% more
205 MAKSONSPIN 5.9 41638 1.72% more
206 MALEKSPIN 26.6 90395 0.76% more
207 MARICO 2732.2 196 0.01% more
208 MATINSPINN 45.5 8141 -0.66% more
209 MBL1STMF 3.9 420 2.63% more
210 MEGCONMILK 31.8 33489 0.63% more
211 MEGHNACEM 32.3 896 4.19% more
212 MEGHNAINS 28.1 195711 3.31% more
213 MEGHNALIFE 53.2 4137 1.14% more
214 MEGHNAPET 26.7 195 1.52% more
215 MERCANBANK 8.6 149749 2.38% more
216 MERCINS 23.8 26067 0% more
217 METROSPIN 9.1 29953 2.25% more
218 MHSML 17.5 87332 1.74% more
219 MIDASFIN 6 2205 1.69% more
220 MIDLANDBNK 15.7 145169 0.64% more
221 MIRACLEIND 27.1 18642 1.88% more
222 MIRAKHTER 27.6 43226 1.1% more
223 MITHUNKNIT 16 1061 1.91% more
224 MJLBD 88.1 7565 0% more
225 MLDYEING 8.5 164004 2.41% more
226 MONNOAGML 344 2441 2.84% more
227 MONNOCERA 79.4 102831 0.76% more
228 MONNOFABR 21.7 663847 1.88% more
229 MONOSPOOL 90 67645 1.12% more
230 MPETROLEUM 199.7 96 0% more
231 MTB 12.6 78907 0.8% more
232 NAHEEACP 20.7 72459 1.97% more
233 NATLIFEINS 98 5130 -0.31% more
234 NAVANACNG 20.3 6323 0% more
235 NAVANAPHAR 56.8 74944 1.61% more
236 NBL 4.6 1407664 6.98% more
237 NCCBANK 12.8 62596 0.79% more
238 NCCBLMF1 4.3 671 2.38% more
239 NEWLINE 5.6 32694 1.82% more
240 NFML 14.8 465665 0.68% more
241 NHFIL 22.9 14326 1.78% more
242 NITOLINS 28 4580 2.19% more
243 NORTHERN 117.7 741 6.32% more
244 NORTHRNINS 29.2 12507 1.74% more
245 NPOLYMER 26.7 2378 0.75% more
246 NRBBANK 7 67737 1.45% more
247 NRBCBANK 7 167397 0% more
248 NTC 158.5 282 0.96% more
249 NTLTUBES 60.2 23566 0.84% more
250 NURANI 3.2 139667 3.23% more
251 OAL 6.4 10127 1.59% more
252 OIMEX 13.1 38202 0.77% more
253 OLYMPIC 145.5 13552 1.82% more
254 ONEBANKPLC 7.3 90763 0% more
255 ORIONINFU 330 72642 1.32% more
256 ORIONPHARM 28.1 26610 0.36% more
257 PADMALIFE 17.3 33001 0.58% more
258 PADMAOIL 177 7276 0.17% more
259 PARAMOUNT 51.4 47709 3.01% more
260 PDL 5.8 109302 0% more
261 PENINSULA 21 230624 2.44% more
262 PEOPLESINS 42.9 300078 4.13% more
263 PF1STMF 5.3 273624 3.92% more
264 PHARMAID 540 765 1.69% more
265 PHENIXINS 29.8 54533 1.71% more
266 PHOENIXFIN 3.9 21591 2.63% more
267 PHPMF1 3.4 506571 6.25% more
268 PIONEERINS 48.9 213722 -7.56% more
269 PLFSL 2.1 240334 -8.7% more
270 POPULAR1MF 3.2 1319594 6.67% more
271 POPULARLIF 47.8 6903 2.36% more
272 POWERGRID 29.8 6880 2.05% more
273 PRAGATIINS 70 186513 4.48% more
274 PRAGATILIF 195.7 85944 3.76% more
275 PREMIERBAN 5 458492 0% more
276 PREMIERCEM 38.1 23739 1.6% more
277 PREMIERLEA 2.3 4121 -8% more
278 PRIME1ICBA 4.5 2010 2.27% more
279 PRIMEBANK 30.8 1737513 4.76% more
280 PRIMEFIN 4.1 594565 -2.38% more
281 PRIMEINSUR 32.2 6951 1.58% more
282 PRIMELIFE 33.5 2400 0.3% more
283 PRIMETEX 18.9 18854 1.61% more
284 PROGRESLIF 40 1022 -0.5% more
285 PROVATIINS 31.4 89893 1.95% more
286 PTL 53.6 17142 -0.19% more
287 PUBALIBANK 36.4 20704 1.39% more
288 PURABIGEN 20.7 24904 2.48% more
289 QUASEMIND 38.8 103381 0.78% more
290 QUEENSOUTH 11.3 64088 1.8% more
291 RAHIMAFOOD 112.9 15126 1.44% more
292 RAHIMTEXT 195.9 5087 2.73% more
293 RAKCERAMIC 22.3 25939 2.29% more
294 RANFOUNDRY 155.1 1331 -2.02% more
295 RDFOOD 19.9 189757 1.02% more
296 RECKITTBEN 3497 106 0.76% more
297 REGENTTEX 4.3 86611 4.88% more
298 RELIANCE1 11.8 67222 0.85% more
299 RELIANCINS 67.7 2410 3.68% more
300 RENATA 416.9 7014 0.46% more
301 RENWICKJA 507 250 0.76% more
302 REPUBLIC 32.1 8351 3.22% more
303 RINGSHINE 3.5 170900 6.06% more
304 ROBI 28.7 361500 0.7% more
305 RSRMSTEEL 8.4 1 6.33% more
306 RUNNERAUTO 37.5 738404 0.81% more
307 RUPALIBANK 17 24942 2.41% more
308 RUPALIINS 22.3 65692 1.36% more
309 RUPALILIFE 80.6 100366 1.26% more
310 SAFKOSPINN 15.5 24836 0% more
311 SAIFPOWER 7.2 87593 2.86% more
312 SAIHAMCOT 18.7 451670 1.08% more
313 SAIHAMTEX 18.1 289939 1.12% more
314 SALAMCRST 16.5 172522 5.77% more
315 SALVO 31.3 558467 2.29% more
316 SAMATALETH 81.8 32371 2.51% more
317 SAMORITA 68.5 5245 1.33% more
318 SANDHANINS 19.9 11195 0.51% more
319 SAPORTL 50.9 1541067 1.8% more
320 SBACBANK 6.6 16462 1.54% more
321 SEAPEARL 37.2 390415 2.76% more
322 SEMLFBSLGF 5.2 21940 0% more
323 SEMLIBBLSF 6.1 2002 1.67% more
324 SHAHJABANK 17.6 78317 0% more
325 SHARPIND 16.5 62997 3.13% more
326 SHASHADNIM 18.7 28708 1.63% more
327 SHEPHERD 13.1 26123 1.55% more
328 SHURWID 6.3 33522 3.28% more
329 SHYAMPSUG 150.5 51 0.2% more
330 SICL 20.3 34045 0.5% more
331 SILCOPHL 14.4 335281 2.13% more
332 SILVAPHL 11.8 403634 0.85% more
333 SIMTEX 24 687071 1.27% more
334 SINGERBD 86 2111 0.47% more
335 SINOBANGLA 48 205969 2.78% more
336 SIPLC 64.3 266060 2.72% more
337 SKTRIMS 8.9 27723 2.3% more
338 SLIPLC 58 8702 % more
339 SONALIANSH 153.4 3201 0.72% more
340 SONALIPAPR 226.1 29761 1.53% more
341 SONARBAINS 27 40129 1.5% more
342 SONARGAON 40 226380 -0.99% more
343 SOUTHEASTB 9.6 18038 1.05% more
344 SPCERAMICS 20 746531 2.04% more
345 SPCL 47.3 103802 0.85% more
346 SQUARETEXT 47.7 1320 0.21% more
347 SQURPHARMA 210.7 72891 0.24% more
348 SSSTEEL 5.1 177367 2% more
349 STANCERAM 67.1 856 0.9% more
350 STANDARINS 38.3 9149 2.41% more
351 STANDBANKL 5.3 754015 1.92% more
352 STYLECRAFT 51.1 18090 -0.97% more
353 SUMITPOWER 13.6 79173 0% more
354 SUNLIFEINS 62.7 448565 4.15% more
355 TAKAFULINS 31.5 9426 0.96% more
356 TALLUSPIN 8 10773 1.27% more
357 TAMIJTEX 111.6 2714 1.45% more
358 TECHNODRUG 35.4 2132569 5.04% more
359 TILIL 45.1 282133 1.81% more
360 TITASGAS 16.6 46868 1.84% more
361 TOSRIFA 17.1 147121 0.59% more
362 TRUSTB1MF 3.1 191978 6.9% more
363 TRUSTBANK 17.5 80205 1.16% more
364 TUNGHAI 3.4 80703 9.68% more
365 UCB 9.5 87240 1.06% more
366 UNIONCAP 5 191928 0% more
367 UNIONINS 33.6 37315 3.38% more
368 UNIQUEHRL 37.8 9154 0.8% more
369 UNITEDFIN 12.2 12500 0.83% more
370 UNITEDINS 41 53 2.24% more
371 UPGDCL 114.7 2531 1.06% more
372 USMANIAGL 35.3 11 3.82% more
373 UTTARABANK 25.1 181268 1.21% more
374 UTTARAFIN 13.5 1011 4.65% more
375 VAMLRBBF 5.9 20000 1.72% more
376 VFSTDL 11.4 603009 1.79% more
377 WALTONHIL 372.1 7670 -0.16% more
378 WATACHEM 124.5 1646 0.65% more
379 WMSHIPYARD 8.9 355125 2.3% more
380 YPL 17.1 63573 1.79% more
381 ZAHEENSPIN 5.5 66911 1.85% more
382 ZAHINTEX 6.9 77612 0% more
383 ZEALBANGLA 130 2752 0.93% more
Nox nox Nox