Updated: 11:31:41 AM 24 Mar (Just Now)
DSEX: 5307.14 -46.8 - -0.87% -
Trade: 62549 Volume: 144714310 Value: 1951.685 (mn)
+ Up: 111 + Down: 225 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5222904 6.9% more
2 1STPRIMFMF 19.5 321739 8.33% more
3 AAMRANET 17.3 28303 -2.26% more
4 AAMRATECH 14.8 281678 -1.99% more
5 ABB1STMF 3.3 10193018 10% more
6 ABBANK 6.5 722173 0% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 206 20428 -1.44% more
9 ACIFORMULA 140.5 1082 -0.35% more
10 ACMELAB 77.7 52288 -0.64% more
11 ACMEPL 17.8 4916169 3.49% more
12 ACTIVEFINE 8 1642682 8.11% more
13 ADNTEL 58.9 79593 -0.17% more
14 ADVENT 14.2 235716 4.41% more
15 AFCAGRO 8 305973 6.67% more
16 AFTABAUTO 29.1 55313 -1.69% more
17 AGNISYSL 21.1 208799 -0.94% more
18 AGRANINS 20.6 20936 -1.44% more
19 AIBL1STIMF 4.1 1179564 7.89% more
20 AIL 31.5 172632 -0.94% more
21 AL-HAJTEX 122.6 17130 -0.65% more
22 ALARABANK 17.5 4462 0.57% more
23 ALIF 5.4 408843 -1.82% more
24 ALLTEX 14.3 28740 -0.69% more
25 AMANFEED 23 33799 0% more
26 AMBEEPHA 769 143 -1.35% more
27 AMCL(PRAN) 209.3 500 0.77% more
28 ANLIMAYARN 19.6 14353 -2% more
29 ANWARGALV 95.7 160542 -0.21% more
30 AOL 16.4 106537 0.61% more
31 APEXFOODS 226.2 1632 -0.4% more
32 APEXFOOT 187.9 13401 -0.11% more
33 APEXSPINN 192.1 5675 -1.18% more
34 APEXTANRY 66.5 1904 0.76% more
35 APOLOISPAT 4.6 1924947 4.55% more
36 ARAMIT 172.6 794 -0.12% more
37 ARAMITCEM 11.8 5815 -1.67% more
38 ARGONDENIM 16.8 10216 0% more
39 ASIAINS 37.9 98803 -0.79% more
40 ASIAPACINS 35 8824 -2.23% more
41 ASIATICLAB 69.5 394930 -0.29% more
42 ATLASBANG 66.1 2615 0.61% more
43 AZIZPIPES 51.4 668 -0.96% more
44 BANGAS 125.8 85967 3.54% more
45 BANKASIA 22 250157 -0.45% more
46 BARKAPOWER 8.3 107916 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 226 33004 -0.88% more
49 BAYLEASING 5.7 235837 -3.39% more
50 BBS 11.3 776753 0% more
51 BBSCABLES 18.8 1461221 6.21% more
52 BDAUTOCA 161 183013 9.97% more
53 BDCOM 28.1 514784 2.18% more
54 BDFINANCE 14 159200 -1.41% more
55 BDLAMPS 140.1 12280 2.34% more
56 BDTHAI 11.3 111031 0% more
57 BDTHAIFOOD 16.4 528195 -1.2% more
58 BDWELDING 16.5 2382 2.48% more
59 BEACHHATCH 32.3 141136 0% more
60 BEACONPHAR 101.7 102155 -0.2% more
61 BENGALWTL 17.8 66710 -1.66% more
62 BERGERPBL 1408.7 739 -0.16% more
63 BESTHLDNG 13.8 102721 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.1 147632 -7.58% more
67 BNICL 53.9 22459 -0.92% more
68 BPML 28.4 8001 -1.73% more
69 BPPL 15 371206 1.35% more
70 BRACBANK 73.4 394754 -2.52% more
71 BSC 109.1 50723 -1.09% more
72 BSCPLC 140.8 948 -0.91% more
73 BSRMLTD 81.5 5908 -2.16% more
74 BSRMSTEEL 68.7 30801 -1.29% more
75 BXPHARMA 116.9 68724 -0.76% more
76 CAPITECGBF 7 1761734 6.06% more
77 CAPMBDBLMF 10.9 540710 0% more
78 CAPMIBBLMF 8.3 606201 3.75% more
79 CENTRALINS 39.5 49672 0.77% more
80 CENTRALPHL 9.1 233980 -1.09% more
81 CITYBANK 31.5 1275085 -0.94% more
82 CITYGENINS 98.4 11633 -0.51% more
83 CLICL 59.4 237817 -0.83% more
84 CNATEX 4.5 3751285 9.76% more
85 CONFIDCEM 63.9 35187 -0.16% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.4 36320 -1.6% more
88 CROWNCEMNT 51.2 586 4.7% more
89 CRYSTALINS 77.1 13121 -0.52% more
90 CVOPRL 155.1 45903 -1.02% more
91 DACCADYE 17.7 11862 1.72% more
92 DAFODILCOM 67.8 67991 -1.31% more
93 DBH 37 3971 0% more
94 DBH1STMF 5 3230791 8.7% more
95 DELTALIFE 71 9196 -0.28% more
96 DELTASPINN 6.3 252235 1.61% more
97 DESCO 22.9 8043 0% more
98 DESHBANDHU 16.2 117289 -1.82% more
99 DGIC 19.8 5233 -0.5% more
100 DHAKABANK 12.9 805875 -0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.3 824268 -2.05% more
103 DOREENPWR 26.5 87947 -1.12% more
104 DSHGARME 106.4 29484 -0.19% more
105 DSSL 8.7 233840 -1.14% more
106 DULAMIACOT 130 2998 0.7% more
107 DUTCHBANGL 42.3 18855 -1.63% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 17081 -0.98% more
110 EASTRNLUB 1675 17551 1.23% more
111 EBL 26.9 791931 0% more
112 EBL1STMF 3.9 460104 8.33% more
113 EBLNRBMF 3 3098601 7.14% more
114 EGEN 21.3 477057 -0.93% more
115 EHL 76.4 19604 -1.29% more
116 EIL 26.8 13644 0% more
117 EMERALDOIL 16.7 32887 1.83% more
118 ENVOYTEX 49.8 5002 -1.19% more
119 EPGL 16.6 55785 -0.6% more
120 ESQUIRENIT 20.6 7613 0% more
121 ETL 9.5 131477 -1.04% more
122 EXIM1STMF 3.1 2097609 6.9% more
123 FAMILYTEX 4.1 5691569 -4.65% more
124 FARCHEM 14.3 20625 -0.69% more
125 FAREASTFIN 3.4 1003287 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2018362 -8.11% more
128 FBFIF 3.1 2455888 6.9% more
129 FEDERALINS 19.4 10570 -1.52% more
130 FEKDIL 14.2 133224 0% more
131 FINEFOODS 466 43289 0.13% more
132 FIRSTFIN 5.3 658979 -8.62% more
133 FORTUNE 15 212190 1.35% more
134 FUWANGCER 11.6 221361 0% more
135 FUWANGFOOD 10.4 42805 -0.95% more
136 GBBPOWER 8.8 56977 0% more
137 GEMINISEA 119.5 6451 0.08% more
138 GENEXIL 26.9 358874 -0.37% more
139 GENNEXT 4.2 3964836 5% more
140 GHAIL 11.1 187871 -0.89% more
141 GHCL 19.5 16535 0% more
142 GLDNJMF 6.2 610133 5.08% more
143 GLOBALINS 26.9 31914 -0.37% more
144 GOLDENSON 10.6 374770 -1.85% more
145 GP 252.1 25954 -0.94% more
146 GPHISPAT 16.3 58459 -0.61% more
147 GQBALLPEN 524.9 8971 0.23% more
148 GRAMEENS2 12.8 31227 1.59% more
149 GREENDELMF 3.5 892790 9.37% more
150 GREENDELT 52.3 2340 0% more
151 GSPFINANCE 5.4 459651 -6.9% more
152 HAKKANIPUL 74.6 123587 0.67% more
153 HAMI 151.7 4783 -0.85% more
154 HEIDELBCEM 258.7 52477 4.82% more
155 HFL 10 447399 6.38% more
156 HRTEX 21 47010 -0.47% more
157 HWAWELLTEX 43.3 21642 -0.46% more
158 IBNSINA 319.9 4128 -0.37% more
159 IBP 13 229231 -1.52% more
160 ICB 38.7 44155 0.52% more
161 ICB3RDNRB 4.8 93136 9.09% more
162 ICBAGRANI1 6.6 6624 1.54% more
163 ICBAMCL2ND 5.9 29242 5.36% more
164 ICBEPMF1S1 5.3 545281 1.92% more
165 ICBIBANK 3.5 56465 0% more
166 ICBSONALI1 4.9 928930 6.52% more
167 ICICL 21.5 4162 1.42% more
168 IDLC 40.5 91280 -1.46% more
169 IFADAUTOS 21.8 32549 -0.91% more
170 IFIC 6 1684372 0% more
171 IFIC1STMF 3.3 3294897 10% more
172 IFILISLMF1 4.2 171210 7.69% more
173 ILFSL 3.7 2094819 -5.13% more
174 INDEXAGRO 65.2 317 -0.76% more
175 INTECH 43.4 1601027 1.88% more
176 INTRACO 18.7 51520 0.54% more
177 IPDC 19.2 224633 -1.03% more
178 ISLAMIBANK 41.9 349121 -1.41% more
179 ISLAMICFIN 11.2 78294 -2.61% more
180 ISLAMIINS 37.2 2756 -0.8% more
181 ISNLTD 82.2 188072 -0.36% more
182 ITC 38.1 153438 -0.78% more
183 JAMUNABANK 24 409670 0% more
184 JAMUNAOIL 173 1538 -0.17% more
185 JANATAINS 25 86 -0.79% more
186 JHRML 44.4 12514 0.68% more
187 JMISMDL 119.9 217 -0.58% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 454.9 40448 -1.02% more
191 KBPPWBIL 50 739513 -0.99% more
192 KDSALTD 39.4 55144 -1.25% more
193 KEYACOSMET 5.5 291539 -1.79% more
194 KOHINOOR 515.5 4112 0.06% more
195 KPCL 11.3 171902 0.89% more
196 KPPL 15.8 151694 -1.86% more
197 KTL 9.7 94074 0% more
198 LANKABAFIN 15.5 315084 -1.9% more
199 LEGACYFOOT 56.7 108292 -0.7% more
200 LHB 53.2 318084 -1.48% more
201 LIBRAINFU 653 1908 -0.62% more
202 LINDEBD 792.2 1071 -0.49% more
203 LOVELLO 69.3 210613 -1.7% more
204 LRBDL 10.6 167316 0% more
205 LRGLOBMF1 3.3 836890 10% more
206 MAGURAPLEX 83.3 29502 0.85% more
207 MAKSONSPIN 6.8 114337 1.49% more
208 MALEKSPIN 27.3 124495 -1.8% more
209 MARICO 2760 333 -1.34% more
210 MATINSPINN 45.8 1029 -2.55% more
211 MBL1STMF 4.1 155472 5.13% more
212 MEGCONMILK 30.6 114816 -6.42% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.1 36860 0% more
215 MEGHNALIFE 52.5 16462 -0.57% more
216 MEGHNAPET 26.9 1889 -2.54% more
217 MERCANBANK 9 473049 -1.1% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.6 80007 -1.85% more
220 MHSML 17.8 237927 -1.11% more
221 MIDASFIN 7 20150 0% more
222 MIDLANDBNK 16.1 346770 -1.23% more
223 MIRACLEIND 29 21675 -2.03% more
224 MIRAKHTER 27.4 27238 -0.36% more
225 MITHUNKNIT 17 48454 -1.73% more
226 MJLBD 89.9 12730 -1.53% more
227 MLDYEING 9 183378 0% more
228 MONNOAGML 359.8 4067 -0.08% more
229 MONNOCERA 81.5 28240 0.49% more
230 MONNOFABR 22.3 688439 -0.89% more
231 MONOSPOOL 91.5 51801 -0.54% more
232 MPETROLEUM 201.2 2692 -0.79% more
233 MTB 12.9 2137 -0.77% more
234 NAHEEACP 21.1 99406 0% more
235 NAVANACNG 20.5 10798 -0.97% more
236 NAVANAPHAR 58 68819 -0.34% more
237 NBL 5.1 707994 -1.92% more
238 NCCBANK 13 311610 0% more
239 NCCBLMF1 4.4 59896 10% more
240 NEWLINE 6.6 323455 -1.49% more
241 NFML 15.4 131379 -2.53% more
242 NHFIL 23.3 68650 -1.27% more
243 NITOLINS 28.2 2000 0% more
244 NORTHERN 121.8 1030 2.1% more
245 NORTHRNINS 28.3 3400 -1.39% more
246 NPOLYMER 26.5 87052 -1.85% more
247 NRBBANK 7 56474 -1.41% more
248 NRBCBANK 6.8 84520 0% more
249 NTC 166.5 5613 0.73% more
250 NTLTUBES 59 11165 0.51% more
251 NURANI 4 404349 0% more
252 OAL 6.7 91579 -1.47% more
253 OIMEX 13.4 48542 -1.47% more
254 OLYMPIC 151.5 39987 -1.17% more
255 ONEBANKPLC 7.8 160284 -1.27% more
256 ORIONINFU 357.2 72875 -0.72% more
257 ORIONPHARM 29 81664 -0.68% more
258 PADMALIFE 16.8 50775 -3.45% more
259 PADMAOIL 177.5 21997 -1% more
260 PARAMOUNT 50.3 13393 -1.76% more
261 PDL 6.1 296242 -1.61% more
262 PENINSULA 20.5 117166 0% more
263 PEOPLESINS 39.1 8920 -1.76% more
264 PF1STMF 5.4 1052895 8% more
265 PHARMAID 558.9 117 0.2% more
266 PHENIXINS 28 9061 -0.71% more
267 PHOENIXFIN 4.6 300757 -6.12% more
268 PHPMF1 3 3557810 7.14% more
269 PIONEERINS 52.4 39802 -0.38% more
270 PLFSL 3.5 2641843 -7.89% more
271 POPULAR1MF 3 5785466 7.14% more
272 POPULARLIF 47.7 8603 -0.83% more
273 POWERGRID 30.3 114 -1.62% more
274 PRAGATIINS 69.1 21531 -0.58% more
275 PRAGATILIF 212.8 31790 -1.3% more
276 PREMIERBAN 5.2 554789 -1.89% more
277 PREMIERCEM 39.6 36183 2.06% more
278 PREMIERLEA 3.6 1402484 -7.69% more
279 PRIME1ICBA 4.7 153419 6.82% more
280 PRIMEBANK 30.3 345759 -2.57% more
281 PRIMEFIN 5.1 1921561 -7.27% more
282 PRIMEINSUR 31.1 14499 -0.96% more
283 PRIMELIFE 34.7 1000 0% more
284 PRIMETEX 21.3 73313 0% more
285 PROGRESLIF 42 7662 -1.64% more
286 PROVATIINS 30.6 3653 -0.65% more
287 PTL 53.3 14170 -1.3% more
288 PUBALIBANK 36.9 53900 -0.81% more
289 QUASEMIND 38.4 89371 -0.26% more
290 QUEENSOUTH 11.7 138007 -1.68% more
291 RAHIMAFOOD 121.5 13574 -0.33% more
292 RAHIMTEXT 198.1 2178 0.15% more
293 RAKCERAMIC 23.2 13380 0.43% more
294 RANFOUNDRY 150.2 1597 1.97% more
295 RDFOOD 19.7 32901 0% more
296 RECKITTBEN 3508.1 43 -0.22% more
297 REGENTTEX 4.9 24823 -2% more
298 RELIANCE1 13.1 710360 8.26% more
299 RELIANCINS 70 4103 0.14% more
300 RENATA 430.7 7816 -0.74% more
301 RENWICKJA 500 64 -0.16% more
302 REPUBLIC 31.5 5271 -1.25% more
303 RINGSHINE 4.2 1665546 2.44% more
304 ROBI 30.2 2843201 -4.73% more
305 RSRMSTEEL 8.3 61752 -1.19% more
306 RUNNERAUTO 35 614983 2.64% more
307 RUPALIBANK 18.1 27913 -1.63% more
308 RUPALIINS 22.5 7543 -1.32% more
309 RUPALILIFE 80.9 32785 -0.98% more
310 SAFKOSPINN 16.7 224628 8.44% more
311 SAIFPOWER 7.8 612571 1.3% more
312 SAIHAMCOT 19.2 334245 -2.04% more
313 SAIHAMTEX 19.9 176547 -0.5% more
314 SALAMCRST 16.1 119507 0% more
315 SALVO 30.9 189971 -0.64% more
316 SAMATALETH 81.8 16772 -1.92% more
317 SAMORITA 67.5 111 -0.15% more
318 SANDHANINS 20 23816 -0.99% more
319 SAPORTL 49.2 779370 0% more
320 SBACBANK 6.9 7242 -1.43% more
321 SEAPEARL 42.1 2090876 3.95% more
322 SEMLFBSLGF 5.6 90465 7.69% more
323 SEMLIBBLSF 6.2 31921 3.33% more
324 SHAHJABANK 17.9 38856 -1.65% more
325 SHARPIND 17.2 33631 0% more
326 SHASHADNIM 19.4 15423 -1.52% more
327 SHEPHERD 13.9 272646 2.96% more
328 SHURWID 7.1 92337 -1.39% more
329 SHYAMPSUG 163.9 101 0.55% more
330 SICL 19.6 4145 -2% more
331 SILCOPHL 14 98678 0% more
332 SILVAPHL 9.7 43303 -1.02% more
333 SIMTEX 24.1 506499 -0.41% more
334 SINGERBD 86.9 55 1.88% more
335 SINOBANGLA 46.9 123471 -0.85% more
336 SIPLC 59.5 5678 -0.5% more
337 SKTRIMS 9.4 55840 1.08% more
338 SONALIANSH 159.9 8395 -1.54% more
339 SONALILIFE 59 29862 -1.99% more
340 SONALIPAPR 235 38458 -0.3% more
341 SONARBAINS 26.6 25774 -0.75% more
342 SONARGAON 39.6 136971 1.02% more
343 SOUTHEASTB 9.7 62770 0% more
344 SPCERAMICS 22.1 3340885 5.24% more
345 SPCL 48.1 116598 0.21% more
346 SQUARETEXT 48.1 29654 -1.84% more
347 SQURPHARMA 214.2 91305 -1.43% more
348 SSSTEEL 6 1620090 3.45% more
349 STANDARINS 37.3 5664 -0.53% more
350 STANDBANKL 5.8 583866 -1.69% more
351 STYLECRAFT 53 3171 -0.75% more
352 SUMITPOWER 14.1 155499 0% more
353 SUNLIFEINS 52.1 37516 0% more
354 TAKAFULINS 31 700 -0.96% more
355 TALLUSPIN 8.4 107430 -1.18% more
356 TAMIJTEX 113.6 10316 0.26% more
357 TB5Y0128 96.46 21000 -1.13% more
358 TECHNODRUG 29.9 76353 -0.99% more
359 TILIL 41.8 72084 -1.18% more
360 TITASGAS 16.8 36630 -0.59% more
361 TOSRIFA 16.9 41797 0% more
362 TRUSTB1MF 3.1 4164014 6.9% more
363 TRUSTBANK 17.8 282906 -1.11% more
364 TUNGHAI 4.2 353919 0% more
365 UCB 9.7 162593 -1.02% more
366 UNILEVERCL 2142 70 -2.04% more
367 UNIONCAP 5.7 669544 -8.06% more
368 UNIONINS 32.2 3639 -0.31% more
369 UNIQUEHRL 39 44562 1.04% more
370 UNITEDFIN 12.7 48010 -0.78% more
371 UNITEDINS 40.9 50 0.49% more
372 UPGDCL 119.6 4985 -1.56% more
373 USMANIAGL 36.3 5448 -0.27% more
374 UTTARABANK 25.5 636396 -0.78% more
375 UTTARAFIN 13.1 16205 -0.76% more
376 VAMLRBBF 6 23012 3.45% more
377 VFSTDL 11.1 210793 0% more
378 WALTONHIL 384 4089 -0.83% more
379 WATACHEM 132.2 13964 3.93% more
380 WMSHIPYARD 8.7 844044 4.82% more
381 YPL 16.2 14301 0.62% more
382 ZAHEENSPIN 6.2 303112 1.64% more
383 ZAHINTEX 7.4 4003 0% more
384 ZEALBANGLA 135 265 1.73% more
Nox nox Nox