Updated: 10:17:11 AM 01 Mar (Just Now)
DSEX: 5492.54 -107.73 - -1.92% -
Trade: 37503 Volume: 86773563 Value: 1792.006 (mn)
+ Up: 17 + Down: 350 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.8 95484 -2.59% more
3 AAMRANET 16.6 52701 -3.49% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.9 964100 -3.33% more
6 ABBANK 6.5 1105193 -1.52% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 223.1 87638 -2.11% more
9 ACIFORMULA 146 10939 -2.93% more
10 ACMELAB 79 130160 -2.59% more
11 ACMEPL 16.2 261270 -2.41% more
12 ACTIVEFINE 6.7 125417 -5.63% more
13 ADNTEL 62.8 128840 -3.09% more
14 ADVENT 13.9 53425 -2.11% more
15 AFCAGRO 6.9 51755 -6.76% more
16 AFTABAUTO 29.1 68493 -2.68% more
17 AGNISYSL 21.6 317825 -3.57% more
18 AGRANINS 23.3 191 -1.69% more
19 AIBL1STIMF 3.7 48560 -2.63% more
20 AIL 28.3 76524 -4.07% more
21 AL-HAJTEX 129.4 14025 -2.12% more
22 ALARABANK 16.1 134849 -3.01% more
23 ALIF 4.4 333099 -4.35% more
24 ALLTEX 14.8 62865 -2.63% more
25 AMANFEED 23.8 94816 -2.46% more
26 AMBEEPHA 779.9 658 -0.99% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 995 1.05% more
29 ANWARGALV 100.7 301012 -2.71% more
30 AOL 16 73966 -2.44% more
31 APEXFOODS 234.2 3156 -1.47% more
32 APEXFOOT 187.1 27978 -2.4% more
33 APEXSPINN 208 1103 -1.89% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.8 626261 -3.45% more
36 ARAMIT 170.1 1183 -2.63% more
37 ARAMITCEM 10.9 3000 -9.92% more
38 ARGONDENIM 17.3 42864 -1.7% more
39 ASIAINS 40 219490 -3.61% more
40 ASIAPACINS 38 13275 -1.3% more
41 ASIATICLAB 57.4 173092 -2.88% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 54 31410 -3.23% more
44 BANGAS 124.9 17832 -1.73% more
45 BANKASIA 21.9 736733 0% more
46 BARKAPOWER 7.8 121699 -3.7% more
47 BATBC 267.1 40387 -2.66% more
48 BAYLEASING 5.7 250346 -1.72% more
49 BBS 10 246459 -3.85% more
50 BBSCABLES 16.6 120785 -3.49% more
51 BDAUTOCA 146 38559 -3.12% more
52 BDCOM 27.8 485765 -2.46% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.4 193394 -2.56% more
56 BDTHAIFOOD 16.9 518564 -3.43% more
57 BDWELDING 17.9 32926 -2.72% more
58 BEACHHATCH 32 132326 -4.19% more
59 BEACONPHAR 107.2 69758 -2.28% more
60 BENGALWTL 18.4 11959 -2.13% more
61 BERGERPBL 1435 382 -0.31% more
62 BESTHLDNG 13 123597 -3.7% more
63 BIFC 6 672390 9.09% more
64 BNICL 54.7 27804 -1.44% more
65 BPML 27.8 7307 -3.81% more
66 BPPL 15.3 216995 -1.29% more
67 BRACBANK 86 583936 -1.71% more
68 BSC 113.8 166413 -1.9% more
69 BSCPLC 145 13914 -0.68% more
70 BSRMLTD 82.1 16278 -2.38% more
71 BSRMSTEEL 72.9 31168 -1.49% more
72 BXPHARMA 129.7 342778 -1.44% more
73 CAPITECGBF 6.9 288539 -1.43% more
74 CAPMBDBLMF 10 29105 -0.99% more
75 CAPMIBBLMF 8.1 11200 -3.57% more
76 CENTRALINS 41 33900 -1.91% more
77 CENTRALPHL 8.8 226399 -2.22% more
78 CITYBANK 32 3812419 -3.03% more
79 CITYGENINS 85.1 49635 -0.58% more
80 CLICL 57.2 42239 -1.89% more
81 CNATEX 2.8 365538 -3.45% more
82 CONFIDCEM 68.4 144186 -2.01% more
83 CONTININS 25.1 34757 -3.09% more
84 COPPERTECH 19.8 10700 -3.41% more
85 CROWNCEMNT 49.3 2360 -3.52% more
86 CRYSTALINS 75.4 11746 -1.05% more
87 CVOPRL 162.3 90326 -2.7% more
88 DACCADYE 18 93945 -3.23% more
89 DAFODILCOM 58.4 41519 -4.11% more
90 DBH 38.7 8900 -0.51% more
91 DBH1STMF 4.6 335581 -2.13% more
92 DELTALIFE 75 23010 -1.45% more
93 DELTASPINN 5.6 350060 -3.45% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.7 169420 -2.91% more
96 DGIC 21.5 16810 -0.92% more
97 DHAKABANK 13.7 3189667 -2.14% more
98 DHAKAINS 38.8 6120 -2.27% more
99 DOMINAGE 35 1195909 -3.58% more
100 DOREENPWR 28.1 157585 -3.77% more
101 DSHGARME 108.8 2305 -2.86% more
102 DSSL 8.5 224156 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 43 118013 -1.83% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1573.4 1790 -0.49% more
108 EBL 28.1 1492070 -2.09% more
109 EBL1STMF 3.6 81650 -2.7% more
110 EBLNRBMF 2.6 1140780 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 22.1 746062 -2.21% more
113 EHL 79 44284 -1.5% more
114 EIL 28.2 138950 -3.09% more
115 EMERALDOIL 16.5 112349 1.23% more
116 ENVOYTEX 51.6 75002 -1.34% more
117 EPGL 16.7 101622 -2.91% more
118 ESQUIRENIT 20.5 11344 -0.97% more
119 ETL 9.7 294395 -3% more
120 EXIM1STMF 2.9 39310 -3.33% more
121 FAMILYTEX 2.4 2450184 9.09% more
122 FARCHEM 13.9 2000 -2.11% more
123 FAREASTFIN 1.7 830874 0% more
124 FAREASTLIF 23.3 1000 -2.92% more
125 FASFIN 1.8 1929620 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 19.1 11000 -9.48% more
128 FEKDIL 14.3 345228 -2.72% more
129 FINEFOODS 463.8 7956 -1.51% more
130 FIRSTFIN 5 46500 -5.66% more
131 FORTUNE 14.5 80751 -3.33% more
132 FUWANGCER 11.5 302906 -4.17% more
133 FUWANGFOOD 9.8 106883 -2.97% more
134 GBBPOWER 8.4 187052 -2.33% more
135 GEMINISEA 119 4958 -2.22% more
136 GENEXIL 27.5 343412 -2.83% more
137 GENNEXT 2.7 268541 -3.57% more
138 GHAIL 11.2 225605 -4.27% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 110300 -1.64% more
141 GLOBALINS 28.1 12600 -4.1% more
142 GOLDENSON 10.2 190713 -1.92% more
143 GP 0 19555 -0.42% more
144 GPHISPAT 16.8 279362 -4% more
145 GQBALLPEN 512.2 12075 -2.23% more
146 GRAMEENS2 12.3 48100 -1.6% more
147 GREENDELMF 3.1 90000 -3.13% more
148 GREENDELT 55.5 9365 -3.14% more
149 GSPFINANCE 5.1 266478 4.08% more
150 HAKKANIPUL 73.2 93705 -2.27% more
151 HAMI 147.3 15249 -3.28% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7 18797 -5.41% more
154 HRTEX 17 8050 -6.59% more
155 HWAWELLTEX 42.2 1110 -0.47% more
156 IBNSINA 325 17044 -1.49% more
157 IBP 13.7 624581 -2.84% more
158 ICB 40 34542 -3.38% more
159 ICBAGRANI1 6.4 17500 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBEPMF1S1 4.6 4000 -4.17% more
162 ICBIBANK 3.2 443200 -3.03% more
163 ICBSONALI1 4.4 18611 -2.22% more
164 ICICL 22.5 8244 -2.17% more
165 IDLC 41 38681 -3.3% more
166 IFADAUTOS 21.8 34456 -2.68% more
167 IFIC 6.1 2631545 -3.17% more
168 IFIC1STMF 2.9 291860 -3.33% more
169 ILFSL 1.7 2385800 6.25% more
170 INDEXAGRO 67.8 6785 -1.88% more
171 INTECH 36.8 868485 -1.6% more
172 INTRACO 18.9 66444 -2.58% more
173 IPDC 20 339593 -2.44% more
174 ISLAMIBANK 44 413615 -3.72% more
175 ISLAMICFIN 11.8 317231 -1.67% more
176 ISLAMIINS 39 4452 -0.51% more
177 ISNLTD 85 537790 4.68% more
178 ITC 39.3 110485 -2% more
179 JAMUNABANK 25.6 856357 -1.92% more
180 JAMUNAOIL 174 10553 -1.69% more
181 JANATAINS 25 35394 -3.85% more
182 JHRML 44.5 22257 -1.98% more
183 JMISMDL 116.1 570 -9.01% more
184 JUTESPINN 235 12013 -4.28% more
185 KARNAPHULI 29.5 32691 -3.59% more
186 KAY&QUE 479.9 37774 -2.87% more
187 KBPPWBIL 53 932073 -2.75% more
188 KDSALTD 41.7 167324 -1.65% more
189 KEYACOSMET 5.2 567939 -5.45% more
190 KOHINOOR 510.6 169 -1.94% more
191 KPCL 10.8 128110 -1.82% more
192 KPPL 16.1 261916 -4.73% more
193 KTL 9.1 107040 -4.21% more
194 LANKABAFIN 15.3 375490 -1.92% more
195 LEGACYFOOT 56.4 37190 -1.4% more
196 LHB 53.3 142467 -2.2% more
197 LIBRAINFU 654 1092 -2.84% more
198 LINDEBD 827.2 2429 -1.27% more
199 LOVELLO 69.5 280208 -0.71% more
200 LRBDL 9.7 50798 -3% more
201 LRGLOBMF1 2.9 92193 -3.33% more
202 MAGURAPLEX 87.7 21986 -2.77% more
203 MAKSONSPIN 5.6 53697 -5.08% more
204 MALEKSPIN 28.5 388031 -2.4% more
205 MARICO 2839 1340 -1.32% more
206 MATINSPINN 47.5 1126 -1.25% more
207 MBL1STMF 3.9 189 -2.5% more
208 MEGCONMILK 26.2 26376 -6.43% more
209 MEGHNACEM 31.1 500 -8.26% more
210 MEGHNAINS 29.6 91755 -2.31% more
211 MEGHNALIFE 53.6 6014 -2.72% more
212 MEGHNAPET 23.7 33578 -9.2% more
213 MERCANBANK 8.8 618274 -2.22% more
214 MERCINS 24.2 1250 -2.42% more
215 METROSPIN 8.5 13601 -2.3% more
216 MHSML 19.1 258226 -4.02% more
217 MIDASFIN 6.8 1 -2.86% more
218 MIDLANDBNK 17.4 183705 -2.25% more
219 MIRACLEIND 31.4 26905 -2.18% more
220 MIRAKHTER 28.5 99388 -2.73% more
221 MITHUNKNIT 15.6 1005 -4.29% more
222 MJLBD 91 13886 -2.26% more
223 MLDYEING 8.6 132405 -4.44% more
224 MONNOAGML 372 10394 -1.69% more
225 MONNOCERA 85.1 114477 -2.96% more
226 MONNOFABR 23.4 1207329 -3.7% more
227 MONOSPOOL 97.3 61853 -2.8% more
228 MPETROLEUM 200.5 3736 -0.69% more
229 MTB 13.4 129020 -2.19% more
230 NAHEEACP 21.8 290541 -3.11% more
231 NATLIFEINS 103.5 51359 -0.67% more
232 NAVANACNG 20.3 18607 -2.87% more
233 NAVANAPHAR 60.8 111895 -3.03% more
234 NBL 5.5 5742175 10% more
235 NCCBANK 13 390385 -2.26% more
236 NCCBLMF1 4.1 4520 -2.38% more
237 NEWLINE 4.9 69078 -5.77% more
238 NFML 15.4 124350 -3.75% more
239 NHFIL 24.2 85417 -3.59% more
240 NITOLINS 28 5930 -6.35% more
241 NORTHERN 128.4 54816 9.93% more
242 NORTHRNINS 30.3 1050 -1.94% more
243 NPOLYMER 27.7 32301 -2.81% more
244 NRBBANK 6.8 73722 -5.56% more
245 NRBCBANK 6.4 28667 -3.03% more
246 NTC 164.9 535 -2.54% more
247 NTLTUBES 61.6 35054 -3.3% more
248 NURANI 2.7 31173 0% more
249 OAL 6 179546 -4.76% more
250 OIMEX 12.8 50840 -1.54% more
251 OLYMPIC 156 112666 -1.14% more
252 ONEBANKPLC 8.1 1282840 -1.22% more
253 ORIONINFU 377.3 152495 -1.23% more
254 ORIONPHARM 30.3 80804 -4.11% more
255 PADMALIFE 17.3 9000 -1.14% more
256 PADMAOIL 179.8 43049 -1.48% more
257 PARAMOUNT 51.5 24707 -3.38% more
258 PDL 4.3 63001 -2.27% more
259 PENINSULA 21.6 346043 -2.7% more
260 PEOPLESINS 39.2 15950 -2.24% more
261 PF1STMF 5 76500 0% more
262 PHARMAID 551 1846 -2.79% more
263 PHENIXINS 30 3605 -2.6% more
264 PHOENIXFIN 4.3 228300 -4.44% more
265 PHPMF1 2.7 197308 -3.57% more
266 PIONEERINS 51.9 7915 -2.26% more
267 PLFSL 1.7 1234558 0% more
268 POPULAR1MF 2.8 603600 -3.45% more
269 POPULARLIF 50.1 48333 -2.91% more
270 POWERGRID 30.3 5742 -4.72% more
271 PRAGATIINS 74.6 53025 -2.1% more
272 PRAGATILIF 236.3 43436 -3.43% more
273 PREMIERBAN 5.4 513140 -3.57% more
274 PREMIERCEM 38.9 7620 -2.51% more
275 PREMIERLEA 1.9 3913445 5.56% more
276 PRIMEBANK 33.9 299858 -0.59% more
277 PRIMEFIN 4.3 1677059 7.5% more
278 PRIMEINSUR 32.3 11300 -1.52% more
279 PRIMETEX 14.4 269403 -4.64% more
280 PROGRESLIF 44.9 4010 2.28% more
281 PROVATIINS 32 16616 -2.74% more
282 PTL 54 23761 -3.23% more
283 PUBALIBANK 39 5542 -2.5% more
284 PURABIGEN 21.1 47024 -3.65% more
285 QUASEMIND 40.7 115469 -2.63% more
286 QUEENSOUTH 11.5 142970 -2.54% more
287 RAHIMAFOOD 139.8 79457 -2.31% more
288 RAHIMTEXT 212.8 1663 -1.07% more
289 RAKCERAMIC 23.6 22171 -3.67% more
290 RANFOUNDRY 145 200 -2.75% more
291 RDFOOD 20.7 203378 -2.82% more
292 RECKITTBEN 3501 46 -1.7% more
293 REGENTTEX 4 35156 0% more
294 RELIANCE1 13.2 267294 -0.75% more
295 RELIANCINS 71 6802 -3.92% more
296 RENATA 448 5219 -1.32% more
297 RENWICKJA 521 171 -5.87% more
298 REPUBLIC 32.5 9924 -2.4% more
299 RINGSHINE 3.2 465592 -3.03% more
300 ROBI 32.1 2050626 -2.43% more
301 RSRMSTEEL 8 1370 -1.23% more
302 RUNNERAUTO 32.8 57720 -3.53% more
303 RUPALIBANK 19 70117 -4.04% more
304 RUPALIINS 21.7 2720 -7.26% more
305 RUPALILIFE 85.2 48264 -3.07% more
306 SAFKOSPINN 13.7 2600 -4.2% more
307 SAIFPOWER 6.4 119988 -1.54% more
308 SAIHAMCOT 20.4 380183 -2.86% more
309 SAIHAMTEX 21.7 176468 -2.69% more
310 SALAMCRST 16.8 355120 0.6% more
311 SALVO 32.6 488703 -2.98% more
312 SAMATALETH 92.5 15374 -1.7% more
313 SAMORITA 71.2 4057 0% more
314 SANDHANINS 20.5 31761 -3.3% more
315 SAPORTL 46.9 952592 -1.68% more
316 SBACBANK 6.8 17050 -5.56% more
317 SEAPEARL 32.9 214872 -4.08% more
318 SHAHJABANK 18.3 60124 -1.61% more
319 SHARPIND 16.2 6692 -2.99% more
320 SHASHADNIM 18.5 85845 -2.63% more
321 SHEPHERD 13 36020 -2.99% more
322 SHURWID 6.5 102355 -1.52% more
323 SHYAMPSUG 157.5 1100 -7.24% more
324 SICL 20.9 7043 -0.95% more
325 SILCOPHL 14.5 186021 -2.03% more
326 SILVAPHL 9.8 46857 -2.97% more
327 SIMTEX 23.6 449151 -2.07% more
328 SINGERBD 89.7 1512 -0.22% more
329 SINOBANGLA 50 255998 -3.29% more
330 SIPLC 60 15531 -1.96% more
331 SKTRIMS 8.2 11846 -1.2% more
332 SONALIANSH 172 4053 -1.77% more
333 SONALILIFE 60 3897 -4.15% more
334 SONALIPAPR 248.6 61791 -2.59% more
335 SONARBAINS 27.5 6700 -4.51% more
336 SONARGAON 42.8 96574 -3.82% more
337 SOUTHEASTB 9.6 185349 -1.03% more
338 SPCERAMICS 18.5 1995478 8.19% more
339 SPCL 49.9 200638 -1.58% more
340 SQUARETEXT 49.3 18462 -0.8% more
341 SQURPHARMA 223 62852 -1.2% more
342 SSSTEEL 4.6 389252 -4.17% more
343 STANCERAM 68.2 6081 -6.96% more
344 STANDARINS 40 19810 -2.68% more
345 STANDBANKL 5.6 289285 -1.75% more
346 STYLECRAFT 50 1916 -5.3% more
347 SUMITPOWER 14.1 236131 -3.42% more
348 SUNLIFEINS 53.2 16820 -2.39% more
349 TAKAFULINS 33 100 -0.6% more
350 TALLUSPIN 7.9 296738 -3.66% more
351 TAMIJTEX 122 9470 -2.24% more
352 TECHNODRUG 30.8 142062 -3.14% more
353 TILIL 45 38219 -2.6% more
354 TITASGAS 17.1 50720 -1.16% more
355 TOSRIFA 16.8 84010 -2.89% more
356 TRUSTB1MF 2.8 191967 0% more
357 TRUSTBANK 18.6 584015 -2.62% more
358 TUNGHAI 2.5 191931 -3.85% more
359 UCB 9.9 308391 -1.98% more
360 UNILEVERCL 2200.2 18 -1.55% more
361 UNIONCAP 5.8 647739 5.45% more
362 UNIONINS 34.7 7361 -2.8% more
363 UNIQUEHRL 38.5 14582 -2.78% more
364 UNITEDFIN 12.5 55977 -3.1% more
365 UNITEDINS 42.5 5000 -0.7% more
366 UPGDCL 124.9 7752 -0.95% more
367 USMANIAGL 37.3 4668 -2.86% more
368 UTTARABANK 25.6 1680417 -2.29% more
369 UTTARAFIN 13.2 7561 -4.35% more
370 VFSTDL 11.9 221137 -1.65% more
371 WALTONHIL 406.3 8430 -2.38% more
372 WATACHEM 135 6070 -2.53% more
373 WMSHIPYARD 8.3 111115 -2.35% more
374 YPL 15.9 104597 -3.05% more
375 ZAHEENSPIN 4.9 71900 -3.92% more
376 ZAHINTEX 6 26900 -4.76% more
377 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox