Updated: 11:54:58 AM 25 Feb (Just Now)
DSEX: 5538.16 -4.2 - -0.08% -
Trade: 73714 Volume: 126039712 Value: 2567.45 (mn)
+ Up: 146 + Down: 160 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 365833 0% more
2 1STPRIMFMF 19 484315 -1.55% more
3 AAMRANET 17 26859 -1.16% more
4 AAMRATECH 12 25601 -1.64% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.5 897865 -1.52% more
7 ACFL 18.2 5 1.11% more
8 ACI 218 96440 0.14% more
9 ACIFORMULA 147.2 34738 -0.47% more
10 ACMELAB 79.2 104062 -1.25% more
11 ACMEPL 16.6 410274 0% more
12 ACTIVEFINE 6.7 9471 0% more
13 ADNTEL 65 125593 0.15% more
14 ADVENT 14 28029 -0.71% more
15 AFCAGRO 7.2 68530 1.41% more
16 AFTABAUTO 28.9 203910 -2.36% more
17 AGNISYSL 21.9 185148 0% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5914 0% more
20 AIL 28 71800 -0.71% more
21 AL-HAJTEX 129.7 44695 -0.69% more
22 ALARABANK 16 122819 0% more
23 ALIF 4.6 100577 0% more
24 ALLTEX 15.2 165593 -1.3% more
25 AMANFEED 24.2 72204 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 153 0.89% more
28 ANLIMAYARN 19.8 124030 1.54% more
29 ANWARGALV 102 370765 -1.83% more
30 AOL 15.9 68898 0.63% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191.3 14950 0.05% more
33 APEXSPINN 214.9 51088 1.37% more
34 APEXTANRY 70.4 1640 0.28% more
35 APOLOISPAT 2.8 1251170 0% more
36 ARAMIT 172 1649 -0.17% more
37 ARAMITCEM 11.9 5101 0% more
38 ARGONDENIM 17.5 30997 0% more
39 ASIAINS 41.5 261108 -0.48% more
40 ASIAPACINS 38.7 31151 -1.02% more
41 ASIATICLAB 61.5 312772 -0.65% more
42 ATLASBANG 56.3 25374 3.11% more
43 AZIZPIPES 54.2 157935 9.05% more
44 BANGAS 124.5 27618 0.48% more
45 BANKASIA 0 2147999 1.9% more
46 BARKAPOWER 8 174060 0% more
47 BATASHOE 835 13 -0.35% more
48 BATBC 277 46109 -0.22% more
49 BAYLEASING 5.4 340151 0% more
50 BBS 10.3 828533 3% more
51 BBSCABLES 17.2 1189662 5.52% more
52 BDAUTOCA 143.8 66037 1.34% more
53 BDCOM 27.2 378461 -1.45% more
54 BDFINANCE 13.1 18470 -0.76% more
55 BDLAMPS 145.6 2441 0.28% more
56 BDTHAI 11.7 635237 0.86% more
57 BDTHAIFOOD 17.6 3483683 1.15% more
58 BDWELDING 19.3 27470 0% more
59 BEACHHATCH 31.4 96587 0.96% more
60 BEACONPHAR 107.8 78399 -1.1% more
61 BENGALWTL 18.2 27491 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 28946 0.76% more
64 BGIC 34 25878 -0.58% more
65 BIFC 5 1607567 8.7% more
66 BNICL 55.2 124153 -1.25% more
67 BPML 29.1 8467 -0.34% more
68 BPPL 15.6 147719 0% more
69 BRACBANK 88.3 830606 -0.45% more
70 BSC 115.1 227417 -0.69% more
71 BSCPLC 145.2 13393 -0.48% more
72 BSRMLTD 84 26003 -0.36% more
73 BSRMSTEEL 74 14220 0.27% more
74 BXPHARMA 124.6 106642 1.3% more
75 CAPITECGBF 7 190318 0% more
76 CAPMBDBLMF 10.2 171002 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 68158 -0.24% more
79 CENTRALPHL 9.1 67576 1.11% more
80 CITYBANK 31.9 7147979 1.27% more
81 CITYGENINS 85.8 31672 -0.35% more
82 CLICL 58.3 325104 0.87% more
83 CNATEX 2.9 353287 0% more
84 CONFIDCEM 64.7 129173 -0.77% more
85 CONTININS 25.8 17951 -0.39% more
86 COPPERTECH 19.8 73284 1.02% more
87 CROWNCEMNT 50.5 1058 -0.59% more
88 CRYSTALINS 76.4 18831 -0.52% more
89 CVOPRL 166.6 115886 -0.3% more
90 DACCADYE 18.4 144451 0.55% more
91 DAFODILCOM 57.5 58975 -0.69% more
92 DBH 38.9 10375 -0.51% more
93 DBH1STMF 4.8 1160817 0% more
94 DELTALIFE 75.2 4090 -0.13% more
95 DELTASPINN 5.9 113077 1.72% more
96 DESCO 23.5 44977 1.29% more
97 DESHBANDHU 16.4 193122 0.61% more
98 DGIC 21.7 12415 0.46% more
99 DHAKABANK 13.7 1973094 -1.44% more
100 DHAKAINS 39.9 6215 0.76% more
101 DOMINAGE 36.8 508214 0.27% more
102 DOREENPWR 29 106899 -0.34% more
103 DSHGARME 112.6 4785 0.72% more
104 DSSL 8.8 119870 1.15% more
105 DULAMIACOT 133 4051 -0.37% more
106 DUTCHBANGL 42.4 80267 1.19% more
107 EASTERNINS 54 12622 0.75% more
108 EASTLAND 21.6 131084 -0.46% more
109 EASTRNLUB 1587.6 2692 0.2% more
110 EBL 27.9 2196502 -1.41% more
111 EBL1STMF 3.7 23596 -2.63% more
112 EBLNRBMF 2.7 430560 0% more
113 ECABLES 120.3 11122 4.43% more
114 EGEN 22 429762 0% more
115 EHL 79.7 26687 -0.37% more
116 EIL 29.2 43891 0% more
117 EMERALDOIL 15.1 260514 6.34% more
118 ENVOYTEX 51 33549 -0.39% more
119 EPGL 17.2 539330 -1.71% more
120 ESQUIRENIT 20.3 23630 -0.49% more
121 ETL 9.8 661826 -1.01% more
122 EXIM1STMF 2.9 1343048 -6.45% more
123 FAMILYTEX 2 4335316 5.26% more
124 FARCHEM 13.9 11068 0% more
125 FAREASTFIN 1.7 2252815 6.25% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3824407 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 219075 -0.68% more
131 FINEFOODS 471.2 13441 -0.13% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.8 58101 0% more
134 FUWANGCER 11.7 75376 0% more
135 FUWANGFOOD 10 37992 0% more
136 GBBPOWER 8.3 163882 3.75% more
137 GEMINISEA 122.9 4050 0.66% more
138 GENEXIL 27.9 713649 -0.71% more
139 GENNEXT 2.9 750160 0% more
140 GHAIL 11.3 130814 0.89% more
141 GHCL 19.6 5951 -1.01% more
142 GLDNJMF 6.2 113292 1.64% more
143 GLOBALINS 29.2 24916 -1.35% more
144 GOLDENSON 10.2 89477 0% more
145 GP 264.8 21586 0.3% more
146 GPHISPAT 17.1 275653 0.59% more
147 GQBALLPEN 527.7 84592 4.21% more
148 GRAMEENS2 12.6 27500 -0.79% more
149 GREENDELMF 3.2 42931 0% more
150 GREENDELT 57.8 25167 0% more
151 GSPFINANCE 4.5 1523358 -2.17% more
152 HAKKANIPUL 75.9 193615 0.4% more
153 HAMI 150.8 32725 2.86% more
154 HEIDELBCEM 235 4453 -0.13% more
155 HFL 7.2 2950 1.41% more
156 HRTEX 17.9 14541 0.56% more
157 HWAWELLTEX 42.1 1593 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330 22101 -0.12% more
160 IBP 14 1223363 -0.71% more
161 ICB 39.8 14731 -0.5% more
162 ICB3RDNRB 4.4 531 0% more
163 ICBAMCL2ND 6.3 59050 0% more
164 ICBEPMF1S1 5 100621 2.04% more
165 ICBIBANK 3 1186968 7.14% more
166 ICBSONALI1 4.5 290302 0% more
167 ICICL 22.7 57014 -0.44% more
168 IDLC 41.9 89950 0.24% more
169 IFADAUTOS 21.8 73351 -0.46% more
170 IFIC 6 1412763 0% more
171 IFIC1STMF 2.9 400382 -3.33% more
172 IFILISLMF1 4.2 53431 2.44% more
173 ILFSL 1.5 4600462 -6.25% more
174 INDEXAGRO 68.5 2931 -0.29% more
175 INTECH 34.7 1902705 4.52% more
176 INTRACO 19.2 54643 0% more
177 IPDC 20.1 290723 0.5% more
178 ISLAMIBANK 44.3 379324 -1.34% more
179 ISLAMICFIN 11.6 146384 -0.85% more
180 ISLAMIINS 39.4 2666 -0.51% more
181 ISNLTD 75.8 76232 0.13% more
182 ITC 39.9 133336 -0.25% more
183 JAMUNABANK 25.3 1088580 0.4% more
184 JAMUNAOIL 176.3 9111 0.23% more
185 JANATAINS 25.5 20537 -0.78% more
186 JHRML 45.7 22046 -0.65% more
187 JMISMDL 126.6 1871 -1.25% more
188 JUTESPINN 235.4 13461 4.76% more
189 KARNAPHULI 30.6 43968 -0.97% more
190 KAY&QUE 486.3 95589 3.82% more
191 KBPPWBIL 50.9 921448 -0.39% more
192 KDSALTD 42 55258 -0.47% more
193 KEYACOSMET 5.5 823036 1.85% more
194 KOHINOOR 516.8 683 -0.29% more
195 KPCL 11 86673 0.92% more
196 KPPL 16.6 519388 9.93% more
197 KTL 9.4 25100 -1.05% more
198 LANKABAFIN 15.2 110331 -0.65% more
199 LEGACYFOOT 58 88481 1.05% more
200 LHB 53.5 180594 -0.74% more
201 LIBRAINFU 668.1 2678 1.17% more
202 LINDEBD 841.5 1778 0.01% more
203 LOVELLO 67.9 196888 -0.59% more
204 LRBDL 9.9 33175 0% more
205 LRGLOBMF1 3.1 164255 3.33% more
206 MAGURAPLEX 90.5 28881 0.22% more
207 MAKSONSPIN 5.9 40982 -1.67% more
208 MALEKSPIN 29 451331 -0.34% more
209 MARICO 2835 631 -0.46% more
210 MATINSPINN 48.5 9323 0.21% more
211 MBL1STMF 4 114300 -4.76% more
212 MEGCONMILK 26.7 98066 8.98% more
213 MEGHNACEM 33.3 1302 1.83% more
214 MEGHNAINS 30.5 163112 -1.61% more
215 MEGHNALIFE 55 45441 0% more
216 MEGHNAPET 24.8 19798 5.08% more
217 MERCANBANK 8.7 378021 0% more
218 MERCINS 25.5 1 1.59% more
219 METROSPIN 8.8 19217 0% more
220 MHSML 19.4 1902275 4.3% more
221 MIDASFIN 6.8 17763 0% more
222 MIDLANDBNK 17.7 525312 0% more
223 MIRACLEIND 31.5 44473 0.64% more
224 MIRAKHTER 29.8 175992 0.34% more
225 MITHUNKNIT 16.4 18442 0.61% more
226 MJLBD 93.1 19162 0.54% more
227 MLDYEING 8.9 861378 -1.11% more
228 MONNOAGML 376.9 18269 1.65% more
229 MONNOCERA 87.2 135998 -0.68% more
230 MONNOFABR 23.5 1369513 -1.26% more
231 MONOSPOOL 98.8 99602 -0.5% more
232 MPETROLEUM 200.9 7263 0.15% more
233 MTB 13.6 644007 -0.73% more
234 NAHEEACP 22.9 424073 -0.43% more
235 NATLIFEINS 104.5 5095 0.48% more
236 NAVANACNG 21.1 10020 0% more
237 NAVANAPHAR 60.8 99409 -0.49% more
238 NBL 4.8 2319631 -2.04% more
239 NCCBANK 12.9 247933 0% more
240 NCCBLMF1 4.2 19450 -2.33% more
241 NEWLINE 5.1 109972 2% more
242 NFML 15.7 430711 -1.26% more
243 NHFIL 24.8 31267 0% more
244 NITOLINS 29.7 139 0.68% more
245 NORTHERN 106.2 18182 9.94% more
246 NORTHRNINS 30.6 7259 0.33% more
247 NPOLYMER 27.9 37809 -0.36% more
248 NRBBANK 7 67253 -1.41% more
249 NRBCBANK 6.5 174685 0% more
250 NTC 167.9 8980 2.07% more
251 NTLTUBES 63.6 270461 4.26% more
252 NURANI 2.8 61034 0% more
253 OAL 6.3 67222 1.61% more
254 OIMEX 13 21565 1.56% more
255 OLYMPIC 159.7 219281 0.25% more
256 ONEBANKPLC 8.1 658126 -1.22% more
257 ORIONINFU 365.8 51548 -0.05% more
258 ORIONPHARM 30.5 23034 -0.97% more
259 PADMALIFE 17.5 2002 1.74% more
260 PADMAOIL 181.1 57236 0.56% more
261 PARAMOUNT 53.7 62930 -0.92% more
262 PDL 4.6 136439 0% more
263 PENINSULA 22 310577 0.92% more
264 PEOPLESINS 40.5 40792 -0.98% more
265 PF1STMF 5.1 34150 0% more
266 PHARMAID 563 2222 -1.33% more
267 PHENIXINS 31.3 22619 -0.95% more
268 PHOENIXFIN 4.4 707224 2.33% more
269 PHPMF1 2.7 75473 0% more
270 PIONEERINS 53 43924 0% more
271 PLFSL 1.5 4331345 -6.25% more
272 POPULAR1MF 2.8 72136 0% more
273 POPULARLIF 50.9 87831 -0.59% more
274 POWERGRID 31.2 20905 0.97% more
275 PRAGATIINS 76.5 91553 -0.26% more
276 PRAGATILIF 240 210730 -2.44% more
277 PREMIERBAN 5.4 283435 -1.82% more
278 PREMIERCEM 39.3 15511 -0.51% more
279 PREMIERLEA 1.7 4048618 0% more
280 PRIMEBANK 34 1142784 -1.16% more
281 PRIMEFIN 3.5 7192993 2.94% more
282 PRIMEINSUR 33.7 169 2.12% more
283 PRIMELIFE 36.3 7279 -0.55% more
284 PRIMETEX 15 49316 2.74% more
285 PROGRESLIF 46.6 1325 2.87% more
286 PROVATIINS 32.5 29206 -0.61% more
287 PTL 55.1 539649 3.96% more
288 PUBALIBANK 40.1 97977 0.25% more
289 PURABIGEN 21.8 29805 -0.46% more
290 QUASEMIND 41.6 161461 -0.95% more
291 QUEENSOUTH 11.3 65132 0% more
292 RAHIMAFOOD 144.8 119829 -0.28% more
293 RAHIMTEXT 218.6 20852 -0.59% more
294 RANFOUNDRY 149.1 1788 -0.93% more
295 RDFOOD 21.2 115309 0.47% more
296 RECKITTBEN 3559.9 65 0.34% more
297 REGENTTEX 4.1 78924 0% more
298 RELIANCE1 13.5 857198 0% more
299 RELIANCINS 74.6 10258 -0.13% more
300 RENATA 458.2 7197 -0.52% more
301 RENWICKJA 519.6 2179 8.45% more
302 REPUBLIC 33.8 40941 -0.59% more
303 RINGSHINE 3.5 2698546 6.06% more
304 ROBI 31.5 1075000 0% more
305 RSRMSTEEL 8.1 97313 -2.41% more
306 RUNNERAUTO 33.8 47671 -0.88% more
307 RUPALIBANK 19.5 35915 -1.02% more
308 RUPALIINS 23.4 14210 -0.85% more
309 RUPALILIFE 87.7 65552 -0.57% more
310 SAFKOSPINN 14.3 1820 0.7% more
311 SAIFPOWER 6.4 179821 1.59% more
312 SAIHAMCOT 20.8 713752 -0.95% more
313 SAIHAMTEX 22 295050 -0.9% more
314 SALAMCRST 15.2 243798 -0.65% more
315 SALVO 31.9 606353 -1.24% more
316 SAMATALETH 96.9 122710 2.11% more
317 SAMORITA 71 7111 -0.56% more
318 SANDHANINS 21.2 14078 0% more
319 SAPORTL 47 1120211 -0.42% more
320 SBACBANK 6.9 56824 0% more
321 SEAPEARL 33.1 133398 -0.6% more
322 SEMLFBSLGF 5.4 85631 0% more
323 SEMLIBBLSF 6.1 8010 0% more
324 SHAHJABANK 18.3 130748 -1.61% more
325 SHARPIND 16.7 68281 0.6% more
326 SHASHADNIM 18.2 320222 2.25% more
327 SHEPHERD 13.5 26260 0.75% more
328 SHURWID 6.6 105640 0% more
329 SHYAMPSUG 170 71741 3.91% more
330 SICL 21 3151 0% more
331 SILCOPHL 14.9 202992 -0.67% more
332 SILVAPHL 9.9 26874 -1% more
333 SIMTEX 23.9 604585 -0.42% more
334 SINGERBD 0 3029 -0.33% more
335 SINOBANGLA 52 972374 2.16% more
336 SIPLC 58.9 60913 -1.01% more
337 SKTRIMS 8.5 44050 0% more
338 SONALIANSH 175.2 16453 0.06% more
339 SONALILIFE 63.7 8537 -0.93% more
340 SONALIPAPR 253.7 89783 -0.78% more
341 SONARBAINS 28.8 36891 -1.71% more
342 SONARGAON 41.4 278755 -2.82% more
343 SOUTHEASTB 9.5 57815 0% more
344 SPCERAMICS 15.4 138457 0% more
345 SPCL 50.6 222922 -0.39% more
346 SQUARETEXT 49.8 12262 0% more
347 SQURPHARMA 226.3 85680 -0.61% more
348 SSSTEEL 4.7 163332 0% more
349 STANCERAM 73 5415 5.49% more
350 STANDARINS 40.8 12753 0.74% more
351 STANDBANKL 5.6 251737 1.82% more
352 STYLECRAFT 51.7 5580 0.19% more
353 SUMITPOWER 14 700606 2.19% more
354 SUNLIFEINS 54.4 66724 -0.73% more
355 TAKAFULINS 32.9 4675 -1.5% more
356 TALLUSPIN 8 155323 1.27% more
357 TAMIJTEX 126.1 76603 2.27% more
358 TECHNODRUG 31.2 233647 -0.95% more
359 TILIL 45.9 123268 -0.86% more
360 TITASGAS 17.6 19433 0.57% more
361 TOSRIFA 17.1 46195 1.18% more
362 TRUSTB1MF 2.8 46351 0% more
363 TRUSTBANK 18.8 399152 -0.53% more
364 TUNGHAI 2.6 87551 0% more
365 UCB 10 629200 1.01% more
366 UNILEVERCL 2224.9 34 0.67% more
367 UNIONCAP 5.2 1732286 1.96% more
368 UNIONINS 36 22514 0% more
369 UNIQUEHRL 39.2 9406 0% more
370 UNITEDFIN 12.7 14703 -0.78% more
371 UNITEDINS 43.5 1204 0.23% more
372 UPGDCL 126.3 2267 -0.32% more
373 USMANIAGL 36.3 21236 10% more
374 UTTARABANK 25.3 488478 0% more
375 UTTARAFIN 13 3501 0.78% more
376 VAMLRBBF 6.3 10 5% more
377 VFSTDL 11.8 324002 -0.84% more
378 WALTONHIL 415.2 4917 0.27% more
379 WATACHEM 140 67277 2.94% more
380 WMSHIPYARD 8.5 1525741 3.66% more
381 YPL 16.6 42643 0% more
382 ZAHEENSPIN 5.2 123990 0% more
383 ZAHINTEX 6.2 27433 0% more
384 ZEALBANGLA 144.5 75721 6.88% more
Nox nox Nox