Updated: 12:06:52 PM 24 Mar (Just Now)
DSEX: 5322.86 -31.08 - -0.58% -
Trade: 78861 Volume: 173009344 Value: 2422.302 (mn)
+ Up: 144 + Down: 187 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5600576 6.9% more
2 1STPRIMFMF 19.1 398188 6.11% more
3 AAMRANET 17.4 37163 -1.69% more
4 AAMRATECH 14.9 291680 -1.32% more
5 ABB1STMF 3.3 10850250 10% more
6 ABBANK 6.5 1033825 0% more
7 ACFL 17.9 2110 -0.56% more
8 ACI 208 23249 -0.48% more
9 ACIFORMULA 140.7 1607 -0.21% more
10 ACMELAB 77.7 93419 -0.64% more
11 ACMEPL 17.9 6425348 4.07% more
12 ACTIVEFINE 8 1877439 8.11% more
13 ADNTEL 58.9 111492 -0.17% more
14 ADVENT 14.2 285146 4.41% more
15 AFCAGRO 8.2 402387 9.33% more
16 AFTABAUTO 29.3 76760 -1.01% more
17 AGNISYSL 21.3 262149 0% more
18 AGRANINS 20.6 28836 -1.44% more
19 AIBL1STIMF 4.1 1251270 7.89% more
20 AIL 31.8 190891 0% more
21 AL-HAJTEX 122.1 18461 -1.05% more
22 ALARABANK 17.4 4908 0% more
23 ALIF 5.5 460341 0% more
24 ALLTEX 14.5 57984 0.69% more
25 AMANFEED 23 35399 0% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.2 751 0.72% more
28 ANLIMAYARN 19.9 21825 -0.5% more
29 ANWARGALV 97.6 286839 1.77% more
30 AOL 16.5 170742 1.23% more
31 APEXFOODS 226.9 1835 -0.09% more
32 APEXFOOT 187 22803 -0.58% more
33 APEXSPINN 192.8 9001 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.7 2013229 6.82% more
36 ARAMIT 173 2315 0.12% more
37 ARAMITCEM 11.9 6826 -0.83% more
38 ARGONDENIM 16.8 18963 0% more
39 ASIAINS 37.9 125041 -0.79% more
40 ASIAPACINS 35.2 9522 -1.68% more
41 ASIATICLAB 69.8 408214 0.14% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.9 3861 0% more
44 BANGAS 124.6 110506 2.55% more
45 BANKASIA 21.9 263947 -0.9% more
46 BARKAPOWER 8.4 119523 -1.18% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 227 38791 -0.44% more
49 BAYLEASING 5.8 362958 -1.69% more
50 BBS 11.4 920214 0.88% more
51 BBSCABLES 18.7 1678567 5.65% more
52 BDAUTOCA 161 183733 9.97% more
53 BDCOM 28.1 765787 2.18% more
54 BDFINANCE 14.1 176286 -0.7% more
55 BDLAMPS 140 13764 2.26% more
56 BDTHAI 11.3 142592 0% more
57 BDTHAIFOOD 16.4 626308 -1.2% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 167142 0.31% more
60 BEACONPHAR 102.6 146601 0.69% more
61 BENGALWTL 17.9 85749 -1.1% more
62 BERGERPBL 1409 938 -0.13% more
63 BESTHLDNG 13.8 122690 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.4 214334 -3.03% more
67 BNICL 53.9 53993 -0.92% more
68 BPML 28.8 14822 -0.35% more
69 BPPL 15.1 503486 2.03% more
70 BRACBANK 73.1 634350 -2.92% more
71 BSC 109.7 61803 -0.54% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 7729 -2.16% more
74 BSRMSTEEL 68.7 31866 -1.29% more
75 BXPHARMA 117.3 80389 -0.42% more
76 CAPITECGBF 7.1 2216700 7.58% more
77 CAPMBDBLMF 11.1 676287 1.83% more
78 CAPMIBBLMF 8.3 716072 3.75% more
79 CENTRALINS 39.4 68072 0.51% more
80 CENTRALPHL 9 238697 -2.17% more
81 CITYBANK 31.5 1467837 -0.94% more
82 CITYGENINS 98.4 12633 -0.51% more
83 CLICL 59.6 254965 -0.5% more
84 CNATEX 4.5 3808853 9.76% more
85 CONFIDCEM 64 62117 0% more
86 CONTININS 23.9 1473 -1.24% more
87 COPPERTECH 18.6 40020 -0.53% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.6 21080 0.13% more
90 CVOPRL 155.4 54188 -0.83% more
91 DACCADYE 17.3 15676 -0.57% more
92 DAFODILCOM 69 86046 0.44% more
93 DBH 37.5 10431 1.35% more
94 DBH1STMF 5 4207609 8.7% more
95 DELTALIFE 71 13311 -0.28% more
96 DELTASPINN 6.1 477734 -1.61% more
97 DESCO 22.9 11039 0% more
98 DESHBANDHU 16.2 153168 -1.82% more
99 DGIC 19.8 30965 -0.5% more
100 DHAKABANK 13.1 1336971 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.5 998770 -1.53% more
103 DOREENPWR 26.6 100749 -0.75% more
104 DSHGARME 106 33627 -0.56% more
105 DSSL 8.7 353764 -1.14% more
106 DULAMIACOT 129.1 3675 0% more
107 DUTCHBANGL 42.7 35024 -0.7% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 23589 -0.98% more
110 EASTRNLUB 1674 22353 1.17% more
111 EBL 27 979914 0.37% more
112 EBL1STMF 3.9 496745 8.33% more
113 EBLNRBMF 3 3172488 7.14% more
114 EGEN 21.2 582739 -1.4% more
115 EHL 76.3 31695 -1.42% more
116 EIL 26.9 40054 0.37% more
117 EMERALDOIL 16.8 51322 2.44% more
118 ENVOYTEX 49.9 9266 -0.99% more
119 EPGL 16.7 106495 0% more
120 ESQUIRENIT 20.7 14550 0.49% more
121 ETL 9.6 133587 0% more
122 EXIM1STMF 3.1 2127959 6.9% more
123 FAMILYTEX 4.2 5973900 -2.33% more
124 FARCHEM 14.3 21077 -0.69% more
125 FAREASTFIN 3.4 1084797 -8.11% more
126 FAREASTLIF 22.7 5317 3.18% more
127 FASFIN 3.4 2516288 -8.11% more
128 FBFIF 3.1 2769411 6.9% more
129 FEDERALINS 19.4 11056 -1.52% more
130 FEKDIL 14.2 137026 0% more
131 FINEFOODS 465 46368 -0.09% more
132 FIRSTFIN 5.4 697491 -6.9% more
133 FORTUNE 15.1 300585 2.03% more
134 FUWANGCER 11.8 340335 1.72% more
135 FUWANGFOOD 10.5 58506 0% more
136 GBBPOWER 8.8 80745 0% more
137 GEMINISEA 118.3 7496 -0.92% more
138 GENEXIL 27 598296 0% more
139 GENNEXT 4.3 5065302 7.5% more
140 GHAIL 11.3 206003 0.89% more
141 GHCL 19.5 20650 0% more
142 GLDNJMF 6.4 1444870 8.47% more
143 GLOBALINS 26.9 60064 -0.37% more
144 GOLDENSON 10.8 471445 0% more
145 GP 253.1 29487 -0.55% more
146 GPHISPAT 16.4 85220 0% more
147 GQBALLPEN 523.6 9072 -0.02% more
148 GRAMEENS2 12.8 117316 1.59% more
149 GREENDELMF 3.5 1343109 9.37% more
150 GREENDELT 53 28240 1.34% more
151 GSPFINANCE 5.3 714976 -8.62% more
152 HAKKANIPUL 75.7 253431 2.16% more
153 HAMI 151.7 6367 -0.85% more
154 HEIDELBCEM 257 56284 4.13% more
155 HFL 10.1 496475 7.45% more
156 HRTEX 21.6 66686 2.37% more
157 HWAWELLTEX 43.5 29529 0% more
158 IBNSINA 321.9 8180 0.25% more
159 IBP 13.1 287395 -0.76% more
160 ICB 38.8 54893 0.78% more
161 ICB3RDNRB 4.7 100436 6.82% more
162 ICBAGRANI1 6.9 25306 6.15% more
163 ICBAMCL2ND 6.1 120807 8.93% more
164 ICBEPMF1S1 5.3 725769 1.92% more
165 ICBIBANK 3.4 56466 -2.86% more
166 ICBSONALI1 4.9 1051003 6.52% more
167 ICICL 21.5 5593 1.42% more
168 IDLC 40.4 155521 -1.7% more
169 IFADAUTOS 21.8 37549 -0.91% more
170 IFIC 6 1861583 0% more
171 IFIC1STMF 3.3 3762179 10% more
172 IFILISLMF1 4.2 529365 7.69% more
173 ILFSL 3.7 2196457 -5.13% more
174 INDEXAGRO 65.5 567 -0.3% more
175 INTECH 43.2 1691359 1.41% more
176 INTRACO 18.7 55080 0.54% more
177 IPDC 19.3 285604 -0.52% more
178 ISLAMIBANK 42 414192 -1.18% more
179 ISLAMICFIN 11.3 145380 -1.74% more
180 ISLAMIINS 38.2 2956 1.87% more
181 ISNLTD 83 248666 0.61% more
182 ITC 38.3 191030 -0.26% more
183 JAMUNABANK 24 551124 0% more
184 JAMUNAOIL 173.3 4855 0% more
185 JANATAINS 25.2 1912 0% more
186 JHRML 44.4 13565 0.68% more
187 JMISMDL 119.9 331 -0.58% more
188 JUTESPINN 220 437 -0.27% more
189 KARNAPHULI 29.5 14403 0.34% more
190 KAY&QUE 457.3 49984 -0.5% more
191 KBPPWBIL 49.9 950379 -1.19% more
192 KDSALTD 39.6 64356 -0.75% more
193 KEYACOSMET 5.6 390194 0% more
194 KOHINOOR 519.1 4192 0.76% more
195 KPCL 11.3 211417 0.89% more
196 KPPL 15.8 201163 -1.86% more
197 KTL 9.6 108076 -1.03% more
198 LANKABAFIN 15.5 455293 -1.9% more
199 LEGACYFOOT 58.5 216857 2.45% more
200 LHB 53.6 401847 -0.74% more
201 LIBRAINFU 656.8 2072 -0.05% more
202 LINDEBD 792.1 1361 -0.5% more
203 LOVELLO 69.6 283064 -1.28% more
204 LRBDL 10.7 236008 0.94% more
205 LRGLOBMF1 3.3 1022527 10% more
206 MAGURAPLEX 83.7 36895 1.33% more
207 MAKSONSPIN 6.8 118977 1.49% more
208 MALEKSPIN 27 485165 -2.88% more
209 MARICO 2786.4 515 -0.39% more
210 MATINSPINN 46.8 1279 -0.43% more
211 MBL1STMF 4.2 582230 7.69% more
212 MEGCONMILK 31.1 166504 -4.89% more
213 MEGHNACEM 33.9 3000 4.95% more
214 MEGHNAINS 27.2 85724 0.37% more
215 MEGHNALIFE 53 16522 0.38% more
216 MEGHNAPET 26.5 3466 -3.99% more
217 MERCANBANK 9 561727 -1.1% more
218 MERCINS 23.9 850 0% more
219 METROSPIN 10.7 101007 -0.93% more
220 MHSML 17.9 254277 -0.56% more
221 MIDASFIN 7 20730 0% more
222 MIDLANDBNK 16.2 455650 -0.61% more
223 MIRACLEIND 29.3 34740 -1.01% more
224 MIRAKHTER 27.5 39503 0% more
225 MITHUNKNIT 17.1 52207 -1.16% more
226 MJLBD 89.9 23112 -1.53% more
227 MLDYEING 9 261264 0% more
228 MONNOAGML 361 6761 0.25% more
229 MONNOCERA 81.6 41517 0.62% more
230 MONNOFABR 22.3 774242 -0.89% more
231 MONOSPOOL 91.5 68341 -0.54% more
232 MPETROLEUM 200 17303 -1.38% more
233 MTB 13 20009 0% more
234 NAHEEACP 21.2 139797 0.47% more
235 NATLIFEINS 101.2 15800 1.81% more
236 NAVANACNG 20.5 14670 -0.97% more
237 NAVANAPHAR 57.9 79702 -0.52% more
238 NBL 5.2 970667 0% more
239 NCCBANK 12.9 325840 -0.77% more
240 NCCBLMF1 4.4 360135 10% more
241 NEWLINE 6.7 474555 0% more
242 NFML 15.7 145079 -0.63% more
243 NHFIL 23.6 111288 0% more
244 NITOLINS 28.2 2000 0% more
245 NORTHERN 121.6 1337 1.93% more
246 NORTHRNINS 28.3 3400 -1.39% more
247 NPOLYMER 26.6 110454 -1.48% more
248 NRBBANK 7 57209 -1.41% more
249 NRBCBANK 6.8 189535 0% more
250 NTC 166.6 10927 0.79% more
251 NTLTUBES 60.4 29553 2.9% more
252 NURANI 4 477540 0% more
253 OAL 6.9 129162 1.47% more
254 OIMEX 13.6 85975 0% more
255 OLYMPIC 152 64180 -0.85% more
256 ONEBANKPLC 7.7 184677 -2.53% more
257 ORIONINFU 356.8 79739 -0.83% more
258 ORIONPHARM 29.5 130580 1.03% more
259 PADMALIFE 17.2 66432 -1.15% more
260 PADMAOIL 177.6 23076 -0.95% more
261 PARAMOUNT 50.8 27696 -0.78% more
262 PDL 6.1 317994 -1.61% more
263 PENINSULA 20.8 154329 1.46% more
264 PEOPLESINS 39.7 12520 -0.25% more
265 PF1STMF 5.5 2440014 10% more
266 PHARMAID 558.8 232 0.18% more
267 PHENIXINS 28 9361 -0.71% more
268 PHOENIXFIN 4.7 310807 -4.08% more
269 PHPMF1 3 3615410 7.14% more
270 PIONEERINS 52.4 40112 -0.38% more
271 PLFSL 3.5 3379219 -7.89% more
272 POPULAR1MF 3 6598670 7.14% more
273 POPULARLIF 47.6 11603 -1.04% more
274 POWERGRID 30.4 939 -1.3% more
275 PRAGATIINS 69.1 37431 -0.58% more
276 PRAGATILIF 213.5 40518 -0.97% more
277 PREMIERBAN 5.2 652268 -1.89% more
278 PREMIERCEM 39.6 36183 2.06% more
279 PREMIERLEA 3.6 1422684 -7.69% more
280 PRIME1ICBA 4.7 223818 6.82% more
281 PRIMEBANK 30.3 367677 -2.57% more
282 PRIMEFIN 5.1 1973487 -7.27% more
283 PRIMEINSUR 31.4 14999 0% more
284 PRIMELIFE 35 1030 0.86% more
285 PRIMETEX 21.5 78212 0.94% more
286 PROGRESLIF 42 8126 -1.64% more
287 PROVATIINS 31 6274 0.65% more
288 PTL 53.4 22813 -1.11% more
289 PUBALIBANK 36.9 59677 -0.81% more
290 PURABIGEN 20.6 101 0% more
291 QUASEMIND 38.5 111064 0% more
292 QUEENSOUTH 11.7 219106 -1.68% more
293 RAHIMAFOOD 121.7 19795 -0.16% more
294 RAHIMTEXT 201 4664 1.62% more
295 RAKCERAMIC 23.3 24195 0.87% more
296 RANFOUNDRY 149.9 5634 1.77% more
297 RDFOOD 19.7 52712 0% more
298 RECKITTBEN 3511 114 -0.14% more
299 REGENTTEX 4.9 25941 -2% more
300 RELIANCE1 12.9 870251 6.61% more
301 RELIANCINS 69 14006 -1.29% more
302 RENATA 431.1 10588 -0.65% more
303 RENWICKJA 500 99 -0.16% more
304 REPUBLIC 32.3 12618 1.25% more
305 RINGSHINE 4.2 1914723 2.44% more
306 ROBI 30.2 3066001 -4.73% more
307 RSRMSTEEL 8.4 62212 0% more
308 RUNNERAUTO 36 958829 5.57% more
309 RUPALIBANK 18.1 49028 -1.63% more
310 RUPALIINS 22.7 9572 -0.44% more
311 RUPALILIFE 81.1 36207 -0.73% more
312 SAFKOSPINN 16.7 282151 8.44% more
313 SAIFPOWER 7.9 704524 2.6% more
314 SAIHAMCOT 19.4 417646 -1.02% more
315 SAIHAMTEX 20 204198 0% more
316 SALAMCRST 16.2 150944 0.62% more
317 SALVO 30.8 235931 -0.96% more
318 SAMATALETH 82.6 21517 -0.96% more
319 SAMORITA 67.5 2291 -0.15% more
320 SANDHANINS 20.2 27990 0% more
321 SAPORTL 49.2 931860 0% more
322 SBACBANK 6.9 12687 -1.43% more
323 SEAPEARL 41.8 2251182 3.21% more
324 SEMLFBSLGF 5.7 511361 9.62% more
325 SEMLIBBLSF 6.4 97551 6.67% more
326 SHAHJABANK 18.1 39866 -0.55% more
327 SHARPIND 17.2 33786 0% more
328 SHASHADNIM 19.4 17819 -1.52% more
329 SHEPHERD 13.9 328802 2.96% more
330 SHURWID 7.1 100057 -1.39% more
331 SHYAMPSUG 163.9 101 0.55% more
332 SICL 20.3 17327 1.5% more
333 SILCOPHL 13.9 116745 -0.71% more
334 SILVAPHL 9.8 88290 0% more
335 SIMTEX 24 601225 -0.83% more
336 SINGERBD 87 1821 1.99% more
337 SINOBANGLA 47.1 198975 -0.42% more
338 SIPLC 59.9 7798 0.17% more
339 SKTRIMS 9.4 66347 1.08% more
340 SONALIANSH 161.4 10440 -0.62% more
341 SONALILIFE 59.4 29937 -1.33% more
342 SONALIPAPR 236 45878 0.13% more
343 SONARBAINS 26 75702 -2.99% more
344 SONARGAON 39.3 166983 0.26% more
345 SOUTHEASTB 9.6 104830 -1.03% more
346 SPCERAMICS 22 3578359 4.76% more
347 SPCL 48.4 150849 0.83% more
348 SQUARETEXT 48.3 29793 -1.43% more
349 SQURPHARMA 215.3 138529 -0.92% more
350 SSSTEEL 6 1674373 3.45% more
351 STANCERAM 69.6 6 -0.85% more
352 STANDARINS 37.3 7264 -0.53% more
353 STANDBANKL 5.8 733412 -1.69% more
354 STYLECRAFT 52.9 5032 -0.94% more
355 SUMITPOWER 14.1 182474 0% more
356 SUNLIFEINS 52.5 63663 0.77% more
357 TAKAFULINS 31 700 -0.96% more
358 TALLUSPIN 8.4 112666 -1.18% more
359 TAMIJTEX 113.5 12241 0.18% more
360 TB5Y0128 96.46 21000 -1.13% more
361 TECHNODRUG 30 110365 -0.66% more
362 TILIL 42.1 89747 -0.47% more
363 TITASGAS 16.9 121328 0% more
364 TOSRIFA 16.8 62087 -0.59% more
365 TRUSTB1MF 3.1 4277287 6.9% more
366 TRUSTBANK 17.9 381466 -0.56% more
367 TUNGHAI 4.2 618972 0% more
368 UCB 9.6 351411 -2.04% more
369 UNILEVERCL 2183.9 80 -0.12% more
370 UNIONCAP 5.8 734846 -6.45% more
371 UNIONINS 32.1 23060 -0.62% more
372 UNIQUEHRL 38.7 47752 0.26% more
373 UNITEDFIN 12.7 116317 -0.78% more
374 UNITEDINS 40.9 50 0.49% more
375 UPGDCL 120.1 5912 -1.15% more
376 USMANIAGL 36 7193 -1.1% more
377 UTTARABANK 25.6 719436 -0.39% more
378 UTTARAFIN 13.2 19339 0% more
379 VAMLRBBF 6.1 66470 5.17% more
380 VFSTDL 11 245301 -0.9% more
381 WALTONHIL 384.1 9303 -0.8% more
382 WATACHEM 132.2 15423 3.93% more
383 WMSHIPYARD 8.7 909199 4.82% more
384 YPL 16.4 41701 1.86% more
385 ZAHEENSPIN 6.3 352394 3.28% more
386 ZAHINTEX 7.4 16204 0% more
387 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox