Updated: 12:44:32 PM 25 Feb (Just Now)
DSEX: 5532.72 -9.65 - -0.17% -
Trade: 97647 Volume: 153532618 Value: 3350.485 (mn)
+ Up: 118 + Down: 189 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 581980 0% more
2 1STPRIMFMF 18.9 599085 -2.07% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12 27153 -1.64% more
5 ABB1STMF 2.8 600597 -3.45% more
6 ABBANK 6.5 1093249 -1.52% more
7 ACFL 18.2 6 1.11% more
8 ACI 217.6 127454 -0.05% more
9 ACIFORMULA 147.5 39880 -0.27% more
10 ACMELAB 80 207461 -0.25% more
11 ACMEPL 16.6 513993 0% more
12 ACTIVEFINE 6.7 20251 0% more
13 ADNTEL 64.5 163087 -0.62% more
14 ADVENT 14 64392 -0.71% more
15 AFCAGRO 7.2 86579 1.41% more
16 AFTABAUTO 28.8 299345 -2.7% more
17 AGNISYSL 22.1 308253 0.91% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 124119 -2.56% more
20 AIL 28 95242 -0.71% more
21 AL-HAJTEX 129.4 63453 -0.92% more
22 ALARABANK 16.1 240708 0.63% more
23 ALIF 4.5 148178 -2.17% more
24 ALLTEX 15.2 196298 -1.3% more
25 AMANFEED 24.3 183070 0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.9 459462 -1.92% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 3606 0.38% more
32 APEXFOOT 191.3 28783 0.05% more
33 APEXSPINN 214.4 60204 1.13% more
34 APEXTANRY 70 8385 -0.28% more
35 APOLOISPAT 2.8 1774369 0% more
36 ARAMIT 171 5394 -0.75% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.8 343679 0.24% more
40 ASIAPACINS 38.2 62420 -2.3% more
41 ASIATICLAB 61.6 473614 -0.48% more
42 ATLASBANG 56.7 28470 3.85% more
43 AZIZPIPES 52.6 166323 5.84% more
44 BANGAS 124 34387 0.08% more
45 BANKASIA 0 4091334 3.33% more
46 BARKAPOWER 8 174804 0% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.5 62277 -0.04% more
49 BAYLEASING 5.3 342481 -1.85% more
50 BBS 10.4 1115462 4% more
51 BBSCABLES 17.1 1614735 4.91% more
52 BDAUTOCA 143 92404 0.78% more
53 BDCOM 27 521577 -2.17% more
54 BDFINANCE 13 36010 -1.52% more
55 BDLAMPS 146.3 3197 0.76% more
56 BDTHAI 11.6 723295 0% more
57 BDTHAIFOOD 17.5 4228029 0.57% more
58 BDWELDING 19.5 54401 1.04% more
59 BEACHHATCH 31.6 181336 1.61% more
60 BEACONPHAR 107.8 95736 -1.1% more
61 BENGALWTL 18.2 35955 0% more
62 BERGERPBL 1435.5 4219 -0.33% more
63 BESTHLDNG 13 40155 -0.76% more
64 BGIC 34.3 27175 0.29% more
65 BIFC 5 1763649 8.7% more
66 BNICL 55.4 143572 -0.89% more
67 BPML 29 14385 -0.68% more
68 BPPL 15.6 201567 0% more
69 BRACBANK 88.4 1047574 -0.34% more
70 BSC 114.8 301837 -0.95% more
71 BSCPLC 146.1 28834 0.14% more
72 BSRMLTD 83.9 128067 -0.47% more
73 BSRMSTEEL 73.1 86952 -0.95% more
74 BXPHARMA 124 173090 0.81% more
75 CAPITECGBF 7 261600 0% more
76 CAPMBDBLMF 10.2 206456 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.7 76590 -0.71% more
79 CENTRALPHL 8.9 79177 -1.11% more
80 CITYBANK 31.7 7637144 0.63% more
81 CITYGENINS 86 38242 -0.12% more
82 CLICL 58.2 402998 0.69% more
83 CNATEX 2.9 372788 0% more
84 CONFIDCEM 64.8 142144 -0.61% more
85 CONTININS 25.6 30791 -1.16% more
86 COPPERTECH 19.6 93014 0% more
87 CROWNCEMNT 50.5 1828 -0.59% more
88 CRYSTALINS 76.4 32935 -0.52% more
89 CVOPRL 165.3 136280 -1.08% more
90 DACCADYE 18.6 191593 1.64% more
91 DAFODILCOM 58.3 74584 0.69% more
92 DBH 38.9 23208 -0.51% more
93 DBH1STMF 4.8 1197045 0% more
94 DELTALIFE 75 4843 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.7 82295 2.16% more
97 DESHBANDHU 16.3 332761 0% more
98 DGIC 21.7 18155 0.46% more
99 DHAKABANK 13.7 2569693 -1.44% more
100 DHAKAINS 39.6 7606 0% more
101 DOMINAGE 36.9 595742 0.54% more
102 DOREENPWR 29 140179 -0.34% more
103 DSHGARME 111.9 8655 0.09% more
104 DSSL 8.7 137394 0% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.4 138198 1.19% more
107 EASTERNINS 53.7 26501 0.19% more
108 EASTLAND 21.6 140694 -0.46% more
109 EASTRNLUB 1585 4122 0.03% more
110 EBL 27.9 2550370 -1.41% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 514735 0% more
113 ECABLES 118.2 15559 2.6% more
114 EGEN 21.9 540135 -0.45% more
115 EHL 79.5 64261 -0.62% more
116 EIL 29.2 48408 0% more
117 EMERALDOIL 15 278523 5.63% more
118 ENVOYTEX 51.5 93485 0.59% more
119 EPGL 17 699852 -2.86% more
120 ESQUIRENIT 20.5 63903 0.49% more
121 ETL 9.9 667636 0% more
122 EXIM1STMF 3 1399899 -3.23% more
123 FAMILYTEX 2 4600536 5.26% more
124 FARCHEM 13.9 15268 0% more
125 FAREASTFIN 1.6 2421895 0% more
126 FAREASTLIF 23.9 1004 0% more
127 FASFIN 1.6 3930468 0% more
128 FBFIF 2.9 48916 -3.33% more
129 FEDERALINS 20.7 15519 -0.96% more
130 FEKDIL 14.6 231021 -0.68% more
131 FINEFOODS 469.4 26881 -0.51% more
132 FIRSTFIN 4.7 457132 -9.62% more
133 FORTUNE 14.7 63170 -0.68% more
134 FUWANGCER 11.6 133457 -0.85% more
135 FUWANGFOOD 10.1 92262 1% more
136 GBBPOWER 8.2 184282 2.5% more
137 GEMINISEA 122 9933 -0.08% more
138 GENEXIL 27.9 799446 -0.71% more
139 GENNEXT 2.9 885467 0% more
140 GHAIL 11.2 150598 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.1 147297 0% more
143 GLOBALINS 29.3 32288 -1.01% more
144 GOLDENSON 10.1 134857 -0.98% more
145 GP 264.1 34141 0.04% more
146 GPHISPAT 17.1 331961 0.59% more
147 GQBALLPEN 533.3 87816 5.31% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.6 26036 -0.35% more
151 GSPFINANCE 4.4 1991964 -4.35% more
152 HAKKANIPUL 75.4 218959 -0.26% more
153 HAMI 151.4 55615 3.27% more
154 HEIDELBCEM 234.6 9237 -0.3% more
155 HFL 7 7993 -1.41% more
156 HRTEX 17.7 31377 -0.56% more
157 HWAWELLTEX 42.4 2993 0.95% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.5 28535 -0.27% more
160 IBP 14 1339591 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.5 3551 2.27% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 4.9 216136 0% more
166 ICBIBANK 3 1312848 7.14% more
167 ICBSONALI1 4.6 311403 2.22% more
168 ICICL 22.7 81878 -0.44% more
169 IDLC 41.8 133141 0% more
170 IFADAUTOS 21.9 115956 0% more
171 IFIC 6 2455945 0% more
172 IFIC1STMF 2.9 471883 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 5007004 0% more
175 INDEXAGRO 68.8 4424 0.15% more
176 INTECH 34.6 2069765 4.22% more
177 INTRACO 19.2 93325 0% more
178 IPDC 20.1 310662 0.5% more
179 ISLAMIBANK 43.9 634923 -2.23% more
180 ISLAMICFIN 11.6 224586 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.8 112376 -1.19% more
183 ITC 39.6 195090 -1% more
184 JAMUNABANK 25.4 1343140 0.79% more
185 JAMUNAOIL 176.1 17489 0.11% more
186 JANATAINS 25.2 68900 -1.95% more
187 JHRML 45.6 29707 -0.87% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 238 13733 5.92% more
190 KARNAPHULI 30.5 76465 -1.29% more
191 KAY&QUE 489.2 140890 4.44% more
192 KBPPWBIL 50.4 1151810 -1.37% more
193 KDSALTD 42 79626 -0.47% more
194 KEYACOSMET 5.5 943212 1.85% more
195 KOHINOOR 517 3244 -0.25% more
196 KPCL 10.9 166846 0% more
197 KPPL 16.6 522211 9.93% more
198 KTL 9.4 28768 -1.05% more
199 LANKABAFIN 15.3 162425 0% more
200 LEGACYFOOT 57.6 121547 0.35% more
201 LHB 53.6 237422 -0.56% more
202 LIBRAINFU 669 3239 1.3% more
203 LINDEBD 840 2600 -0.17% more
204 LOVELLO 67.6 266002 -1.02% more
205 LRBDL 9.9 40983 0% more
206 LRGLOBMF1 3 234714 0% more
207 MAGURAPLEX 90 42027 -0.33% more
208 MAKSONSPIN 5.9 41005 -1.67% more
209 MALEKSPIN 29 560766 -0.34% more
210 MARICO 2833 839 -0.53% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 115401 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.3 2303 1.83% more
215 MEGHNAINS 30.4 245129 -1.94% more
216 MEGHNALIFE 55 94506 0% more
217 MEGHNAPET 25.9 129160 9.75% more
218 MERCANBANK 8.7 588910 0% more
219 MERCINS 24.9 11453 -0.8% more
220 METROSPIN 8.8 19219 0% more
221 MHSML 19.3 2097195 3.76% more
222 MIDASFIN 6.7 20963 -1.47% more
223 MIDLANDBNK 17.6 641897 -0.56% more
224 MIRACLEIND 31.5 51554 0.64% more
225 MIRAKHTER 29.3 198742 -1.35% more
226 MITHUNKNIT 15.6 60710 -4.29% more
227 MJLBD 93.3 64817 0.76% more
228 MLDYEING 8.9 950664 -1.11% more
229 MONNOAGML 374.2 22984 0.92% more
230 MONNOCERA 87.4 160905 -0.46% more
231 MONNOFABR 23.7 1736593 -0.42% more
232 MONOSPOOL 98.3 149028 -1.01% more
233 MPETROLEUM 202 9638 0.7% more
234 MTB 13.5 864741 -1.46% more
235 NAHEEACP 22.9 993392 -0.43% more
236 NATLIFEINS 104 8317 0% more
237 NAVANACNG 21.1 11820 0% more
238 NAVANAPHAR 60.7 116964 -0.65% more
239 NBL 4.8 2638452 -2.04% more
240 NCCBANK 12.8 339278 -0.78% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.1 121673 2% more
243 NFML 15.8 539400 -0.63% more
244 NHFIL 24.7 70568 -0.4% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18314 9.94% more
247 NORTHRNINS 30.6 13989 0.33% more
248 NPOLYMER 27.8 51382 -0.71% more
249 NRBBANK 7 103966 -1.41% more
250 NRBCBANK 6.5 270880 0% more
251 NTC 167 10915 1.52% more
252 NTLTUBES 63 297020 3.28% more
253 NURANI 2.8 62534 0% more
254 OAL 6.2 84179 0% more
255 OIMEX 13 22775 1.56% more
256 OLYMPIC 158.5 295011 -0.5% more
257 ONEBANKPLC 8.1 669412 -1.22% more
258 ORIONINFU 366.3 73878 0.08% more
259 ORIONPHARM 30.2 72989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 180.9 79190 0.44% more
262 PARAMOUNT 53.4 92561 -1.48% more
263 PDL 4.7 138489 2.17% more
264 PENINSULA 22 383285 0.92% more
265 PEOPLESINS 40.3 55383 -1.47% more
266 PF1STMF 5 46702 -1.96% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.2 39836 -1.27% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.7 380751 0% more
271 PIONEERINS 53.2 101828 0.38% more
272 PLFSL 1.6 4645966 0% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51.1 97803 -0.2% more
275 POWERGRID 31.3 30876 1.29% more
276 PRAGATIINS 75.8 139339 -1.17% more
277 PRAGATILIF 238 349536 -3.25% more
278 PREMIERBAN 5.4 477463 -1.82% more
279 PREMIERCEM 39 17204 -1.27% more
280 PREMIERLEA 1.7 4180709 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1280300 -1.16% more
283 PRIMEFIN 3.6 7435161 5.88% more
284 PRIMEINSUR 33 19260 0% more
285 PRIMELIFE 36.8 7286 0.82% more
286 PRIMETEX 14.8 51941 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.2 55508 -1.53% more
289 PTL 55 600320 3.77% more
290 PUBALIBANK 40 119172 0% more
291 PURABIGEN 21.7 47007 -0.91% more
292 QUASEMIND 41.4 227168 -1.43% more
293 QUEENSOUTH 11.4 84187 0.88% more
294 RAHIMAFOOD 144 161837 -0.83% more
295 RAHIMTEXT 216.8 33031 -1.41% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.4 421839 1.42% more
298 RECKITTBEN 3560 143 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.6 1341824 0.74% more
301 RELIANCINS 73.1 16693 -2.14% more
302 RENATA 458.2 10836 -0.52% more
303 RENWICKJA 506.2 2292 5.66% more
304 REPUBLIC 33.7 47741 -0.88% more
305 RINGSHINE 3.4 3107080 3.03% more
306 ROBI 31.6 1938950 0.32% more
307 RSRMSTEEL 8.1 109293 -2.41% more
308 RUNNERAUTO 33.6 74325 -1.47% more
309 RUPALIBANK 19.5 40212 -1.02% more
310 RUPALIINS 23.3 30019 -1.27% more
311 RUPALILIFE 87.5 85246 -0.79% more
312 SAFKOSPINN 14.2 2373 0% more
313 SAIFPOWER 6.5 193435 3.17% more
314 SAIHAMCOT 20.8 1014749 -0.95% more
315 SAIHAMTEX 22.1 455965 -0.45% more
316 SALAMCRST 15.1 296377 -1.31% more
317 SALVO 31.8 801501 -1.55% more
318 SAMATALETH 96.4 141210 1.58% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 18539 -0.47% more
321 SAPORTL 46.7 1324363 -1.06% more
322 SBACBANK 6.9 57794 0% more
323 SEAPEARL 32.9 179879 -1.2% more
324 SEMLFBSLGF 5.4 159631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 162496 -0.54% more
327 SHARPIND 16.8 84930 1.2% more
328 SHASHADNIM 18.1 346557 1.69% more
329 SHEPHERD 13.4 28911 0% more
330 SHURWID 6.5 140300 -1.52% more
331 SHYAMPSUG 174.6 254550 6.72% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.8 240278 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 919543 -0.83% more
336 SINGERBD 0 3134 -0.33% more
337 SINOBANGLA 51.8 1029047 1.77% more
338 SIPLC 59 131211 -0.84% more
339 SKTRIMS 8.4 65641 -1.18% more
340 SONALIANSH 174.3 27589 -0.46% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 252 121239 -1.45% more
343 SONARBAINS 29 49354 -1.02% more
344 SONARGAON 41.4 386201 -2.82% more
345 SOUTHEASTB 9.5 167680 0% more
346 SPCERAMICS 15.4 162355 0% more
347 SPCL 50.4 305658 -0.79% more
348 SQUARETEXT 49.8 17076 0% more
349 SQURPHARMA 226.5 111750 -0.53% more
350 SSSTEEL 4.7 172120 0% more
351 STANCERAM 71.8 6011 3.76% more
352 STANDARINS 40.5 22423 0% more
353 STANDBANKL 5.5 276674 0% more
354 STYLECRAFT 51.6 10405 0% more
355 SUMITPOWER 14 790341 2.19% more
356 SUNLIFEINS 54.2 113978 -1.09% more
357 TAKAFULINS 33.4 6691 0% more
358 TALLUSPIN 8.1 233697 2.53% more
359 TAMIJTEX 125.5 86277 1.78% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.1 265641 -1.27% more
363 TILIL 45.9 149314 -0.86% more
364 TITASGAS 17.5 52802 0% more
365 TOSRIFA 17.1 60008 1.18% more
366 TRUSTB1MF 2.8 53367 0% more
367 TRUSTBANK 18.8 466261 -0.53% more
368 TUNGHAI 2.5 178903 -3.85% more
369 UCB 9.9 826723 0% more
370 UNILEVERCL 2230.1 286 0.9% more
371 UNIONCAP 5.2 1774087 1.96% more
372 UNIONINS 35.8 34160 -0.56% more
373 UNIQUEHRL 39.2 19684 0% more
374 UNITEDFIN 12.7 31243 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 126.1 5855 -0.47% more
377 USMANIAGL 36.3 22618 10% more
378 UTTARABANK 25.3 585774 0% more
379 UTTARAFIN 12.8 5801 -0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 576914 -1.68% more
382 WALTONHIL 416.2 7379 0.51% more
383 WATACHEM 138.2 73825 1.62% more
384 WMSHIPYARD 8.5 1617440 3.66% more
385 YPL 16.5 51439 -0.6% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 36334 0% more
388 ZEALBANGLA 144 81603 6.51% more
Nox nox Nox