Updated: 12:07:52 PM 25 Feb (Just Now)
DSEX: 5537.57 -4.79 - -0.09% -
Trade: 79806 Volume: 132524814 Value: 2731.237 (mn)
+ Up: 137 + Down: 155 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 518633 0% more
2 1STPRIMFMF 18.8 563776 -2.59% more
3 AAMRANET 17 27859 -1.16% more
4 AAMRATECH 12.1 25603 -0.82% more
5 ABB1STMF 2.9 550697 0% more
6 ABBANK 6.6 947790 0% more
7 ACFL 18.2 5 1.11% more
8 ACI 217.7 101849 0% more
9 ACIFORMULA 147.9 36338 0% more
10 ACMELAB 79.3 110958 -1.12% more
11 ACMEPL 16.7 430819 0.6% more
12 ACTIVEFINE 6.7 9471 0% more
13 ADNTEL 64.9 132765 0% more
14 ADVENT 14 28029 -0.71% more
15 AFCAGRO 7.3 75380 2.82% more
16 AFTABAUTO 28.9 214278 -2.36% more
17 AGNISYSL 21.8 191148 -0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 65914 0% more
20 AIL 28 76956 -0.71% more
21 AL-HAJTEX 129.8 45473 -0.61% more
22 ALARABANK 16 133618 0% more
23 ALIF 4.6 121877 0% more
24 ALLTEX 15.2 165593 -1.3% more
25 AMANFEED 24.3 79219 0.41% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 153 0.89% more
28 ANLIMAYARN 19.6 127113 0.51% more
29 ANWARGALV 102.4 394077 -1.44% more
30 AOL 15.8 70688 0% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191.2 20765 0% more
33 APEXSPINN 215.3 54190 1.56% more
34 APEXTANRY 70.2 1740 0% more
35 APOLOISPAT 2.8 1394788 0% more
36 ARAMIT 172.4 1699 0.06% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.4 63228 -0.57% more
39 ASIAINS 41.8 281885 0.24% more
40 ASIAPACINS 38.5 34557 -1.53% more
41 ASIATICLAB 62 393793 0.16% more
42 ATLASBANG 56.6 25549 3.66% more
43 AZIZPIPES 53.7 160235 8.05% more
44 BANGAS 124.1 29262 0.16% more
45 BANKASIA 0 2217723 2.38% more
46 BARKAPOWER 8 174060 0% more
47 BATASHOE 835 13 -0.35% more
48 BATBC 277.2 51483 -0.14% more
49 BAYLEASING 5.4 340351 0% more
50 BBS 10.3 876975 3% more
51 BBSCABLES 17.3 1311094 6.13% more
52 BDAUTOCA 143.3 74750 0.99% more
53 BDCOM 27 471657 -2.17% more
54 BDFINANCE 13.1 19470 -0.76% more
55 BDLAMPS 144.9 3111 -0.21% more
56 BDTHAI 11.7 651137 0.86% more
57 BDTHAIFOOD 17.5 3806473 0.57% more
58 BDWELDING 19.2 34050 -0.52% more
59 BEACHHATCH 31.4 101587 0.96% more
60 BEACONPHAR 108 79990 -0.92% more
61 BENGALWTL 18.2 28601 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 29552 0.76% more
64 BGIC 34.3 26025 0.29% more
65 BIFC 4.9 1661694 6.52% more
66 BNICL 55.3 127882 -1.07% more
67 BPML 29 8927 -0.68% more
68 BPPL 15.6 149074 0% more
69 BRACBANK 88.3 853184 -0.45% more
70 BSC 115.1 246604 -0.69% more
71 BSCPLC 145.9 13533 0% more
72 BSRMLTD 84 26313 -0.36% more
73 BSRMSTEEL 74 14220 0.27% more
74 BXPHARMA 124.4 123660 1.14% more
75 CAPITECGBF 7 221518 0% more
76 CAPMBDBLMF 10.2 171204 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 68158 -0.24% more
79 CENTRALPHL 9 73156 0% more
80 CITYBANK 31.8 7419811 0.95% more
81 CITYGENINS 86.2 36172 0.12% more
82 CLICL 58 370671 0.35% more
83 CNATEX 2.9 353287 0% more
84 CONFIDCEM 64.7 135723 -0.77% more
85 CONTININS 25.8 22397 -0.39% more
86 COPPERTECH 19.7 74116 0.51% more
87 CROWNCEMNT 50.5 1058 -0.59% more
88 CRYSTALINS 76.2 25211 -0.78% more
89 CVOPRL 166.2 118107 -0.54% more
90 DACCADYE 18.4 153651 0.55% more
91 DAFODILCOM 57.5 58985 -0.69% more
92 DBH 38.8 16188 -0.77% more
93 DBH1STMF 4.8 1178658 0% more
94 DELTALIFE 75.2 4100 -0.13% more
95 DELTASPINN 5.9 113077 1.72% more
96 DESCO 23.8 66290 2.59% more
97 DESHBANDHU 16.5 289380 1.23% more
98 DGIC 21.7 14803 0.46% more
99 DHAKABANK 13.7 2219846 -1.44% more
100 DHAKAINS 39.9 6215 0.76% more
101 DOMINAGE 36.8 518029 0.27% more
102 DOREENPWR 29.1 121679 0% more
103 DSHGARME 112 6665 0.18% more
104 DSSL 8.7 127896 0% more
105 DULAMIACOT 133 4369 -0.37% more
106 DUTCHBANGL 42.4 97138 1.19% more
107 EASTERNINS 54 12672 0.75% more
108 EASTLAND 21.8 137694 0.46% more
109 EASTRNLUB 1585.3 2839 0.05% more
110 EBL 27.9 2319576 -1.41% more
111 EBL1STMF 3.7 23596 -2.63% more
112 EBLNRBMF 2.7 430560 0% more
113 ECABLES 118.7 13586 3.04% more
114 EGEN 22 447167 0% more
115 EHL 79.6 41487 -0.5% more
116 EIL 29.2 45676 0% more
117 EMERALDOIL 14.8 265522 4.23% more
118 ENVOYTEX 51.1 33599 -0.2% more
119 EPGL 17.1 550460 -2.29% more
120 ESQUIRENIT 20.3 53104 -0.49% more
121 ETL 9.9 661836 0% more
122 EXIM1STMF 3 1348149 -3.23% more
123 FAMILYTEX 2 4548316 5.26% more
124 FARCHEM 14 11069 0.72% more
125 FAREASTFIN 1.6 2303815 0% more
126 FAREASTLIF 24.3 4 1.67% more
127 FASFIN 1.6 3826470 0% more
128 FBFIF 2.9 48896 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 219835 -0.68% more
131 FINEFOODS 470.1 16781 -0.36% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.8 59576 0% more
134 FUWANGCER 11.6 96877 -0.85% more
135 FUWANGFOOD 10 58362 0% more
136 GBBPOWER 8.2 181987 2.5% more
137 GEMINISEA 122.9 4050 0.66% more
138 GENEXIL 28 725649 -0.36% more
139 GENNEXT 2.9 763090 0% more
140 GHAIL 11.2 133814 0% more
141 GHCL 19.7 6527 -0.51% more
142 GLDNJMF 6.2 137192 1.64% more
143 GLOBALINS 29.1 27183 -1.69% more
144 GOLDENSON 10.2 107237 0% more
145 GP 264.5 22347 0.19% more
146 GPHISPAT 17 292266 0% more
147 GQBALLPEN 528.1 85073 4.29% more
148 GRAMEENS2 12.6 29260 -0.79% more
149 GREENDELMF 3.1 78631 -3.13% more
150 GREENDELT 57.8 25167 0% more
151 GSPFINANCE 4.5 1593508 -2.17% more
152 HAKKANIPUL 75.8 196086 0.26% more
153 HAMI 150.7 36853 2.8% more
154 HEIDELBCEM 235 4453 -0.13% more
155 HFL 7.3 2951 2.82% more
156 HRTEX 17.9 15992 0.56% more
157 HWAWELLTEX 42.1 1993 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.7 23211 -0.21% more
160 IBP 14.1 1243213 0% more
161 ICB 40 19496 0% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 200 0% more
164 ICBAMCL2ND 6.4 59061 1.59% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1186968 7.14% more
167 ICBSONALI1 4.5 290302 0% more
168 ICICL 22.7 57096 -0.44% more
169 IDLC 41.9 96371 0.24% more
170 IFADAUTOS 21.9 90495 0% more
171 IFIC 6 1419434 0% more
172 IFIC1STMF 3 432383 0% more
173 IFILISLMF1 4.2 53431 2.44% more
174 ILFSL 1.6 4694027 0% more
175 INDEXAGRO 68.5 2931 -0.29% more
176 INTECH 34.7 1917341 4.52% more
177 INTRACO 19.2 55145 0% more
178 IPDC 20.1 296243 0.5% more
179 ISLAMIBANK 44.1 419493 -1.78% more
180 ISLAMICFIN 11.6 149484 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 75.6 80933 -0.13% more
183 ITC 39.6 170128 -1% more
184 JAMUNABANK 25.4 1130151 0.79% more
185 JAMUNAOIL 176.2 12631 0.17% more
186 JANATAINS 25.5 31237 -0.78% more
187 JHRML 45.6 23348 -0.87% more
188 JMISMDL 127.2 1910 -0.78% more
189 JUTESPINN 239.8 13681 6.72% more
190 KARNAPHULI 30.6 59918 -0.97% more
191 KAY&QUE 494 115363 5.47% more
192 KBPPWBIL 50.9 940860 -0.39% more
193 KDSALTD 41.9 62967 -0.71% more
194 KEYACOSMET 5.5 906654 1.85% more
195 KOHINOOR 517.5 703 -0.15% more
196 KPCL 11 87420 0.92% more
197 KPPL 16.6 520989 9.93% more
198 KTL 9.4 25100 -1.05% more
199 LANKABAFIN 15.2 111852 -0.65% more
200 LEGACYFOOT 57.9 88781 0.87% more
201 LHB 53.5 188539 -0.74% more
202 LIBRAINFU 668 2697 1.15% more
203 LINDEBD 841 1823 -0.05% more
204 LOVELLO 67.9 203261 -0.59% more
205 LRBDL 9.9 33175 0% more
206 LRGLOBMF1 3 202714 0% more
207 MAGURAPLEX 90.5 30522 0.22% more
208 MAKSONSPIN 6 40983 0% more
209 MALEKSPIN 29.1 474521 0% more
210 MARICO 2835 794 -0.46% more
211 MATINSPINN 48.5 9323 0.21% more
212 MBL1STMF 4.1 114301 -2.38% more
213 MEGCONMILK 26.9 158944 9.8% more
214 MEGHNACEM 33.6 1303 2.75% more
215 MEGHNAINS 30.5 195342 -1.61% more
216 MEGHNALIFE 54.9 51731 -0.18% more
217 MEGHNAPET 25.9 92126 9.75% more
218 MERCANBANK 8.7 399517 0% more
219 MERCINS 25 11 -0.4% more
220 METROSPIN 8.8 19217 0% more
221 MHSML 19.3 1949615 3.76% more
222 MIDASFIN 6.8 17863 0% more
223 MIDLANDBNK 17.7 540443 0% more
224 MIRACLEIND 31.5 46731 0.64% more
225 MIRAKHTER 29.4 182492 -1.01% more
226 MITHUNKNIT 16.4 33443 0.61% more
227 MJLBD 93.2 26561 0.65% more
228 MLDYEING 8.9 919028 -1.11% more
229 MONNOAGML 376.7 18281 1.59% more
230 MONNOCERA 87.3 137086 -0.57% more
231 MONNOFABR 23.6 1527170 -0.84% more
232 MONOSPOOL 98.7 102565 -0.6% more
233 MPETROLEUM 202 7285 0.7% more
234 MTB 13.5 678012 -1.46% more
235 NAHEEACP 23 485668 0% more
236 NATLIFEINS 104 5903 0% more
237 NAVANACNG 21.1 10020 0% more
238 NAVANAPHAR 61 111105 -0.16% more
239 NBL 4.7 2488091 -4.08% more
240 NCCBANK 12.9 301751 0% more
241 NCCBLMF1 4.2 20010 -2.33% more
242 NEWLINE 5.1 109972 2% more
243 NFML 15.8 516569 -0.63% more
244 NHFIL 24.7 48753 -0.4% more
245 NITOLINS 29.7 139 0.68% more
246 NORTHERN 106.2 18214 9.94% more
247 NORTHRNINS 30.6 13767 0.33% more
248 NPOLYMER 27.7 45895 -1.07% more
249 NRBBANK 7 71755 -1.41% more
250 NRBCBANK 6.4 175774 -1.54% more
251 NTC 167.7 10234 1.95% more
252 NTLTUBES 63.7 272562 4.43% more
253 NURANI 2.8 61034 0% more
254 OAL 6.3 67232 1.61% more
255 OIMEX 12.9 21989 0.78% more
256 OLYMPIC 159.2 241347 -0.06% more
257 ONEBANKPLC 8.1 658128 -1.22% more
258 ORIONINFU 366 55260 0% more
259 ORIONPHARM 30.4 33652 -1.3% more
260 PADMALIFE 17.5 6502 1.74% more
261 PADMAOIL 181 60396 0.5% more
262 PARAMOUNT 53.5 74148 -1.29% more
263 PDL 4.6 136439 0% more
264 PENINSULA 21.8 338508 0% more
265 PEOPLESINS 40.5 41423 -0.98% more
266 PF1STMF 5.1 34250 0% more
267 PHARMAID 563 2222 -1.33% more
268 PHENIXINS 31.2 31081 -1.27% more
269 PHOENIXFIN 4.4 714224 2.33% more
270 PHPMF1 2.7 145474 0% more
271 PIONEERINS 53 48424 0% more
272 PLFSL 1.5 4554060 -6.25% more
273 POPULAR1MF 2.8 72136 0% more
274 POPULARLIF 51.3 90293 0.2% more
275 POWERGRID 31.1 26732 0.65% more
276 PRAGATIINS 76.3 100954 -0.52% more
277 PRAGATILIF 240 212374 -2.44% more
278 PREMIERBAN 5.5 304946 0% more
279 PREMIERCEM 39.1 15816 -1.01% more
280 PREMIERLEA 1.7 4086618 0% more
281 PRIMEBANK 34 1191234 -1.16% more
282 PRIMEFIN 3.6 7236834 5.88% more
283 PRIMEINSUR 33.5 8170 1.52% more
284 PRIMELIFE 37.1 7280 1.64% more
285 PRIMETEX 14.8 51618 1.37% more
286 PROGRESLIF 45 1540 -0.66% more
287 PROVATIINS 32.4 30030 -0.92% more
288 PTL 55.1 569090 3.96% more
289 PUBALIBANK 40.1 98989 0.25% more
290 PURABIGEN 21.8 46805 -0.46% more
291 QUASEMIND 41.7 167426 -0.71% more
292 QUEENSOUTH 11.3 72448 0% more
293 RAHIMAFOOD 144.6 124761 -0.41% more
294 RAHIMTEXT 217.6 23038 -1.05% more
295 RANFOUNDRY 150.3 2064 -0.13% more
296 RDFOOD 21.3 195444 0.95% more
297 RECKITTBEN 3560 66 0.34% more
298 REGENTTEX 4.1 79024 0% more
299 RELIANCE1 13.5 869709 0% more
300 RELIANCINS 74.6 10258 -0.13% more
301 RENATA 459.2 8148 -0.3% more
302 RENWICKJA 505 2290 5.41% more
303 REPUBLIC 33.8 40941 -0.59% more
304 RINGSHINE 3.4 2711481 3.03% more
305 ROBI 31.6 1225400 0.32% more
306 RSRMSTEEL 8.1 104314 -2.41% more
307 RUNNERAUTO 33.7 70670 -1.17% more
308 RUPALIBANK 19.5 37165 -1.02% more
309 RUPALIINS 23.4 14370 -0.85% more
310 RUPALILIFE 87.7 71665 -0.57% more
311 SAFKOSPINN 14.3 1820 0.7% more
312 SAIFPOWER 6.4 179821 1.59% more
313 SAIHAMCOT 20.8 860397 -0.95% more
314 SAIHAMTEX 22.1 359737 -0.45% more
315 SALAMCRST 15.3 244672 0% more
316 SALVO 31.6 687155 -2.17% more
317 SAMATALETH 97 123256 2.21% more
318 SAMORITA 72 7809 0.84% more
319 SANDHANINS 21.2 14078 0% more
320 SAPORTL 46.9 1160111 -0.64% more
321 SBACBANK 6.9 56886 0% more
322 SEAPEARL 33 141723 -0.9% more
323 SEMLFBSLGF 5.4 85631 0% more
324 SEMLIBBLSF 6.1 8010 0% more
325 SHAHJABANK 18.5 135789 -0.54% more
326 SHARPIND 16.8 73585 1.2% more
327 SHASHADNIM 18.2 320222 2.25% more
328 SHEPHERD 13.5 26260 0.75% more
329 SHURWID 6.7 115640 1.52% more
330 SHYAMPSUG 170.8 81168 4.4% more
331 SICL 21 3337 0% more
332 SILCOPHL 14.8 208166 -1.33% more
333 SILVAPHL 9.9 40474 -1% more
334 SIMTEX 23.9 619615 -0.42% more
335 SINGERBD 0 3127 -0.33% more
336 SINOBANGLA 52 989293 2.16% more
337 SIPLC 58.9 60948 -1.01% more
338 SKTRIMS 8.5 44546 0% more
339 SONALIANSH 175 21327 -0.06% more
340 SONALILIFE 63.5 8815 -1.24% more
341 SONALIPAPR 253.3 92083 -0.94% more
342 SONARBAINS 28.8 37426 -1.71% more
343 SONARGAON 41.4 299627 -2.82% more
344 SOUTHEASTB 9.6 87004 1.05% more
345 SPCERAMICS 15.4 146117 0% more
346 SPCL 50.5 267465 -0.59% more
347 SQUARETEXT 49.7 13262 -0.2% more
348 SQURPHARMA 226.5 90401 -0.53% more
349 SSSTEEL 4.7 164294 0% more
350 STANCERAM 71.6 5801 3.47% more
351 STANDARINS 40.4 14902 -0.25% more
352 STANDBANKL 5.5 251766 0% more
353 STYLECRAFT 51.6 6609 0% more
354 SUMITPOWER 13.9 711006 1.46% more
355 SUNLIFEINS 54.1 87538 -1.28% more
356 TAKAFULINS 32.9 4675 -1.5% more
357 TALLUSPIN 8 167973 1.27% more
358 TAMIJTEX 125.9 77791 2.11% more
359 TECHNODRUG 31.1 245129 -1.27% more
360 TILIL 45.9 123692 -0.86% more
361 TITASGAS 17.6 21457 0.57% more
362 TOSRIFA 17 49957 0.59% more
363 TRUSTB1MF 2.8 47864 0% more
364 TRUSTBANK 18.8 399170 -0.53% more
365 TUNGHAI 2.6 87551 0% more
366 UCB 10 641350 1.01% more
367 UNILEVERCL 2229 89 0.86% more
368 UNIONCAP 5.2 1743286 1.96% more
369 UNIONINS 35.9 26745 -0.28% more
370 UNIQUEHRL 39.2 10521 0% more
371 UNITEDFIN 12.7 21203 -0.78% more
372 UNITEDINS 43.5 1204 0.23% more
373 UPGDCL 126.3 3267 -0.32% more
374 USMANIAGL 36.3 21236 10% more
375 UTTARABANK 25.2 539233 -0.4% more
376 UTTARAFIN 13 3501 0.78% more
377 VAMLRBBF 6 11 0% more
378 VFSTDL 11.8 324002 -0.84% more
379 WALTONHIL 415.2 5161 0.27% more
380 WATACHEM 139.6 69212 2.65% more
381 WMSHIPYARD 8.5 1527747 3.66% more
382 YPL 16.6 45021 0% more
383 ZAHEENSPIN 5.2 123990 0% more
384 ZAHINTEX 6.3 27435 1.61% more
385 ZEALBANGLA 144 79175 6.51% more
Nox nox Nox