Updated: 10:58:42 AM 15 Mar (Just Now)
DSEX: 5363.81 -4.59 - -0.09% -
Trade: 45124 Volume: 70888134 Value: 1504.205 (mn)
+ Up: 155 + Down: 160 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118606 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 17.9 596607 6.55% more
4 AAMRATECH 14.6 357033 9.77% more
5 ABB1STMF 2.9 800278 0% more
6 ABBANK 6.6 467609 0% more
7 ACFL 17.8 19586 1.71% more
8 ACI 211 20970 -0.19% more
9 ACIFORMULA 141 3915 -0.07% more
10 ACMELAB 78.9 18909 -0.5% more
11 ACMEPL 17.5 2753053 1.16% more
12 ACTIVEFINE 6.9 110708 1.47% more
13 ADNTEL 59.2 64976 -0.5% more
14 ADVENT 13.4 15178 -0.74% more
15 AFCAGRO 6.9 43637 4.55% more
16 AFTABAUTO 29.8 80414 -1% more
17 AGNISYSL 21 199830 0% more
18 AGRANINS 21.6 7279 0.47% more
19 AIBL1STIMF 3.8 190958 2.7% more
20 AIL 30.4 122788 -1.62% more
21 AL-HAJTEX 126 9682 -0.24% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 153846 4.08% more
24 ALLTEX 14.6 135374 1.39% more
25 AMANFEED 23.1 55675 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20 12038 0.5% more
29 ANWARGALV 96.5 140506 0.52% more
30 AOL 16.2 105003 1.25% more
31 APEXFOODS 227.9 522 1.29% more
32 APEXFOOT 186.9 21940 0.7% more
33 APEXSPINN 193.1 1962 0.36% more
34 APEXTANRY 64.7 100 -0.15% more
35 APOLOISPAT 3.9 1674023 5.41% more
36 ARAMIT 174 5716 0.17% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 22063 0% more
39 ASIAINS 39.5 173415 2.07% more
40 ASIAPACINS 36.7 8904 0% more
41 ASIATICLAB 70.6 351016 0.86% more
42 ATLASBANG 68.5 2525 4.58% more
43 AZIZPIPES 51.1 9760 -0.2% more
44 BANGAS 120.6 17341 0.25% more
45 BANKASIA 22 520112 -1.79% more
46 BARKAPOWER 8.6 281267 1.18% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 227 20873 -0.57% more
49 BAYLEASING 6.1 409495 1.67% more
50 BBS 11.4 1812664 7.55% more
51 BBSCABLES 17.7 1063561 6.63% more
52 BDAUTOCA 141.7 12035 1.29% more
53 BDCOM 27 208804 -0.37% more
54 BDFINANCE 14 138991 -1.41% more
55 BDLAMPS 137.5 3153 1.55% more
56 BDTHAI 11.4 256428 0.88% more
57 BDTHAIFOOD 17.1 745377 0% more
58 BDWELDING 16.7 26303 0% more
59 BEACHHATCH 31.6 136048 0.32% more
60 BEACONPHAR 102.8 33817 -0.68% more
61 BENGALWTL 18 86097 0% more
62 BERGERPBL 1408.3 157 -0.42% more
63 BESTHLDNG 13.4 152458 0% more
64 BGIC 32.3 111 -0.31% more
65 BIFC 7.3 295723 7.35% more
66 BNICL 55.7 34958 -0.36% more
67 BPML 28.5 11287 0.71% more
68 BPPL 15 584365 -0.66% more
69 BRACBANK 78.1 572713 -0.13% more
70 BSC 111 48707 -0.18% more
71 BSCPLC 144.5 1078 -0.55% more
72 BSRMLTD 82.3 4575 0.24% more
73 BSRMSTEEL 69.8 26154 -1.41% more
74 BXPHARMA 119.4 119474 -0.67% more
75 CAPITECGBF 6.6 207188 0% more
76 CAPMBDBLMF 10.6 262952 0% more
77 CAPMIBBLMF 8 2501 0% more
78 CENTRALINS 40.1 69113 0.75% more
79 CENTRALPHL 9.1 375740 4.6% more
80 CITYBANK 31.9 1683231 0% more
81 CITYGENINS 98.2 50122 -0.61% more
82 CLICL 59.6 272949 1.36% more
83 CNATEX 3.8 2212281 8.57% more
84 CONFIDCEM 65.3 58297 -0.61% more
85 CONTININS 24.4 19619 -0.81% more
86 COPPERTECH 18.6 37795 -1.59% more
87 CROWNCEMNT 48.9 1811 -1.01% more
88 CRYSTALINS 78.7 25053 -0.38% more
89 CVOPRL 157 45745 -0.63% more
90 DACCADYE 17.4 20651 -1.14% more
91 DAFODILCOM 66.8 82029 -0.3% more
92 DBH 37.2 864 0.27% more
93 DBH1STMF 4.5 8409 0% more
94 DELTALIFE 71.9 2101 -0.28% more
95 DELTASPINN 6.3 1045343 6.78% more
96 DESCO 22.7 2111 1.34% more
97 DESHBANDHU 16.3 89735 1.24% more
98 DGIC 20 13720 -0.5% more
99 DHAKABANK 13.1 1042684 -0.76% more
100 DHAKAINS 37.4 1700 -0.8% more
101 DOMINAGE 37.9 143089 0.8% more
102 DOREENPWR 27 83421 0% more
103 DSHGARME 108 2439 -0.28% more
104 DSSL 8.5 292935 0% more
105 DULAMIACOT 127.9 5785 2.57% more
106 DUTCHBANGL 41.8 21163 -0.24% more
107 EASTERNINS 50.5 302 -3.26% more
108 EASTLAND 20.5 8374 -0.97% more
109 EASTRNLUB 1610 33768 3.76% more
110 EBL 26.8 619835 0% more
111 EBL1STMF 3.7 21351 2.78% more
112 EBLNRBMF 2.7 14815 0% more
113 EGEN 21.1 299704 0% more
114 EHL 77.7 14786 -0.64% more
115 EIL 27 39034 -0.37% more
116 EMERALDOIL 17.4 21129 0.58% more
117 ENVOYTEX 50 15046 -0.6% more
118 EPGL 17 97509 -1.16% more
119 ESQUIRENIT 21 40007 0% more
120 ETL 9.5 80969 0% more
121 EXIM1STMF 2.9 203800 0% more
122 FAMILYTEX 4 2813116 8.11% more
123 FARCHEM 14.2 10989 -0.7% more
124 FAREASTFIN 3.9 245938 8.33% more
125 FAREASTLIF 23.5 1161 2.17% more
126 FASFIN 3.9 455849 8.33% more
127 FBFIF 2.9 54833 0% more
128 FEDERALINS 20 4356 -0.5% more
129 FEKDIL 14.1 50479 0.71% more
130 FINEFOODS 461.1 6610 -0.6% more
131 FIRSTFIN 6.2 138934 6.9% more
132 FORTUNE 14.3 42597 1.42% more
133 FUWANGCER 11.7 156389 0.86% more
134 FUWANGFOOD 10.4 61546 -0.95% more
135 GBBPOWER 8.6 32579 -2.27% more
136 GEMINISEA 117.9 438 -0.92% more
137 GENEXIL 26.9 237288 0% more
138 GENNEXT 3.9 3800104 8.33% more
139 GHAIL 11.4 179090 0% more
140 GHCL 20 62690 1.52% more
141 GLDNJMF 6 4450 0% more
142 GLOBALINS 27.5 29373 -0.72% more
143 GOLDENSON 10.7 500656 2.88% more
144 GP 252.9 11748 -0.43% more
145 GPHISPAT 16.4 77003 -0.61% more
146 GQBALLPEN 529 6052 1.11% more
147 GREENDELMF 3.1 1005 0% more
148 GREENDELT 52.5 10915 -1.13% more
149 GSPFINANCE 6 411090 5.26% more
150 HAKKANIPUL 71 67663 0% more
151 HAMI 156.3 718 1.1% more
152 HEIDELBCEM 232 1046 -1.02% more
153 HFL 9 82745 4.65% more
154 HRTEX 21.8 91268 -0.91% more
155 HWAWELLTEX 44.3 18746 -0.23% more
156 IBNSINA 321.2 6106 -0.03% more
157 IBP 13.5 393793 0% more
158 ICB 38.7 7458 -0.51% more
159 ICB3RDNRB 4.4 66 0% more
160 ICBAMCL2ND 5.7 9001 1.79% more
161 ICBEPMF1S1 5 185986 0% more
162 ICBIBANK 3.5 50617 0% more
163 ICBSONALI1 4.6 30085 -2.13% more
164 ICICL 21.6 1694 -0.92% more
165 IDLC 41.6 88425 1.22% more
166 IFADAUTOS 21.5 26294 -0.46% more
167 IFIC 6.1 1440418 1.67% more
168 IFIC1STMF 2.9 43409 0% more
169 IFILISLMF1 4 977 2.56% more
170 ILFSL 3.6 136853 9.09% more
171 INDEXAGRO 65.2 3523 -0.61% more
172 INTECH 40.1 1159292 3.62% more
173 INTRACO 18.5 13679 -1.07% more
174 IPDC 19.6 268646 0.51% more
175 ISLAMIBANK 42.8 202395 -1.61% more
176 ISLAMICFIN 11.7 358013 5.41% more
177 ISLAMIINS 37.2 1001 -0.27% more
178 ISNLTD 80.6 131621 1.64% more
179 ITC 38.3 111870 -0.78% more
180 JAMUNABANK 24.2 640217 0% more
181 JAMUNAOIL 172.4 3796 -0.58% more
182 JANATAINS 25.5 5302 -0.39% more
183 JHRML 43.3 7463 -0.92% more
184 JMISMDL 119 33 -1.33% more
185 JUTESPINN 223 600 0.31% more
186 KARNAPHULI 29.4 40545 -0.34% more
187 KAY&QUE 460.9 39562 -0.97% more
188 KBPPWBIL 51.3 682455 -0.19% more
189 KDSALTD 40 43770 -0.5% more
190 KEYACOSMET 5.5 502408 1.85% more
191 KOHINOOR 521.4 8 0.5% more
192 KPCL 10.9 59730 0.93% more
193 KPPL 16.5 276935 1.85% more
194 KTL 9.3 35601 -2.11% more
195 LANKABAFIN 15.6 352996 0.65% more
196 LEGACYFOOT 54.6 46594 0.37% more
197 LHB 53.8 242732 -0.19% more
198 LIBRAINFU 653 1002 0.49% more
199 LINDEBD 799.3 1585 0.33% more
200 LOVELLO 72 696871 -1.91% more
201 LRBDL 10.4 85161 0.97% more
202 LRGLOBMF1 3.1 24464 3.33% more
203 MAGURAPLEX 82.6 17888 -0.84% more
204 MAKSONSPIN 6.3 77461 5% more
205 MALEKSPIN 27.7 259520 -1.07% more
206 MARICO 2798.1 140 0.43% more
207 MATINSPINN 46.3 22 -0.43% more
208 MBL1STMF 4 1010 2.56% more
209 MEGCONMILK 35.7 122500 0.28% more
210 MEGHNACEM 33.8 100 2.74% more
211 MEGHNAINS 28.2 35205 0.36% more
212 MEGHNALIFE 53.8 25798 0.56% more
213 MEGHNAPET 29.7 36008 0.68% more
214 MERCANBANK 8.6 133572 0% more
215 MERCINS 24 1 0.84% more
216 METROSPIN 10 128760 7.53% more
217 MHSML 18.1 89020 -0.55% more
218 MIDASFIN 7.2 31210 1.41% more
219 MIDLANDBNK 16.3 278413 -0.61% more
220 MIRACLEIND 30 15058 1.35% more
221 MIRAKHTER 27.8 19593 -0.36% more
222 MITHUNKNIT 17 60154 -0.58% more
223 MJLBD 91.8 2841 0.55% more
224 MLDYEING 8.8 192359 0% more
225 MONNOAGML 370 9533 1.04% more
226 MONNOCERA 82.5 45096 -0.96% more
227 MONNOFABR 22.8 570029 -0.87% more
228 MONOSPOOL 92.4 20271 -1.07% more
229 MPETROLEUM 202 112 -0.15% more
230 MTB 13.1 90395 0% more
231 NAHEEACP 21.2 58073 -0.47% more
232 NATLIFEINS 99.1 1359 -1.39% more
233 NAVANACNG 21 22102 0% more
234 NAVANAPHAR 58.9 122363 -1.83% more
235 NBL 5.3 641432 1.92% more
236 NCCBANK 13 17061 0% more
237 NCCBLMF1 4.1 11 0% more
238 NEWLINE 6.1 203942 1.67% more
239 NFML 15.4 72916 -1.28% more
240 NHFIL 23.7 28378 -0.84% more
241 NITOLINS 28.5 5812 1.79% more
242 NORTHERN 121.4 1826 1.08% more
243 NORTHRNINS 29 220 -0.34% more
244 NPOLYMER 27.5 11932 0% more
245 NRBBANK 7.2 5445 0% more
246 NRBCBANK 6.8 11061 1.49% more
247 NTC 165.2 159 1.91% more
248 NTLTUBES 59.1 16752 -0.84% more
249 NURANI 3.8 454716 5.56% more
250 OAL 6.8 63701 3.03% more
251 OIMEX 13.4 78508 0% more
252 OLYMPIC 153.3 32130 -0.97% more
253 ONEBANKPLC 7.9 216482 0% more
254 ORIONINFU 360.9 181750 -0.85% more
255 ORIONPHARM 28.9 31825 0% more
256 PADMALIFE 17.2 5986 -1.15% more
257 PADMAOIL 178 5395 -0.22% more
258 PARAMOUNT 51 18901 -0.39% more
259 PDL 5.8 493744 7.41% more
260 PENINSULA 20.6 105477 -0.48% more
261 PEOPLESINS 40.3 17204 -0.49% more
262 PF1STMF 5 223200 0% more
263 PHARMAID 552 584 -0.36% more
264 PHENIXINS 28.8 33644 -1.37% more
265 PHOENIXFIN 5.3 909536 6% more
266 PHPMF1 2.8 246185 0% more
267 PIONEERINS 52 16621 -0.76% more
268 PLFSL 3.9 358793 8.33% more
269 POPULAR1MF 2.9 20260 3.57% more
270 POPULARLIF 48.3 11191 -1.83% more
271 POWERGRID 30.1 13952 -1.31% more
272 PRAGATIINS 70.7 11007 -0.42% more
273 PRAGATILIF 217.1 41523 0.18% more
274 PREMIERBAN 5.4 275107 0% more
275 PREMIERCEM 38 14862 0% more
276 PREMIERLEA 4 198860 8.11% more
277 PRIME1ICBA 4.3 37 0% more
278 PRIMEBANK 31.1 253301 -0.96% more
279 PRIMEFIN 5.9 3077506 9.26% more
280 PRIMEINSUR 31 1133 -1.59% more
281 PRIMELIFE 35.1 603 -1.13% more
282 PRIMETEX 22.1 246293 4.25% more
283 PROGRESLIF 42.8 1500 -0.23% more
284 PROVATIINS 31 7458 0.32% more
285 PTL 54 25040 -1.46% more
286 PUBALIBANK 37.4 21325 -1.06% more
287 PURABIGEN 20.9 12489 1.46% more
288 QUASEMIND 39.3 133241 -0.25% more
289 QUEENSOUTH 12.2 125461 0.83% more
290 RAHIMAFOOD 122.5 21435 -1.37% more
291 RAHIMTEXT 202.1 4633 -1.37% more
292 RAKCERAMIC 23 16353 -0.43% more
293 RANFOUNDRY 149 515 1.5% more
294 RDFOOD 19.8 98017 0% more
295 RECKITTBEN 3547.8 282 1.43% more
296 REGENTTEX 4.9 163507 6.52% more
297 RELIANCE1 12.1 115139 -1.63% more
298 RELIANCINS 69.8 3100 0.58% more
299 RENATA 433 1889 -0.23% more
300 RENWICKJA 510 14 0.37% more
301 REPUBLIC 32.2 6527 0% more
302 RINGSHINE 3.8 1327386 8.57% more
303 ROBI 0 1008440 -0.31% more
304 RSRMSTEEL 8.3 6914 1.22% more
305 RUNNERAUTO 32.9 41646 -0.3% more
306 RUPALIBANK 18.7 31983 1.08% more
307 RUPALIINS 22.9 6503 0.44% more
308 RUPALILIFE 82 58883 -1.32% more
309 SAFKOSPINN 15.3 19500 -1.29% more
310 SAIFPOWER 7.1 620514 5.97% more
311 SAIHAMCOT 19.9 269405 0% more
312 SAIHAMTEX 20.3 242423 -0.98% more
313 SALAMCRST 16.5 102642 0.61% more
314 SALVO 31.7 320352 -1.25% more
315 SAMATALETH 84.5 8406 -0.24% more
316 SAMORITA 68.7 51 0.88% more
317 SANDHANINS 20.5 19926 0.49% more
318 SAPORTL 49.7 1134240 0.4% more
319 SBACBANK 6.9 2799 1.47% more
320 SEAPEARL 39.3 913561 -1.5% more
321 SEMLFBSLGF 5.2 3 -1.89% more
322 SEMLIBBLSF 6 21000 0% more
323 SHAHJABANK 18.2 11805 1.11% more
324 SHARPIND 17.6 107366 3.53% more
325 SHASHADNIM 19 125245 -2.56% more
326 SHEPHERD 13.3 78371 -1.48% more
327 SHURWID 7.5 60160 1.35% more
328 SHYAMPSUG 166 138 0.67% more
329 SICL 20.4 309 0.99% more
330 SILCOPHL 14 184194 -1.41% more
331 SILVAPHL 9.7 30120 -1.02% more
332 SIMTEX 24.6 330381 -0.81% more
333 SINGERBD 84.9 1113 0.24% more
334 SINOBANGLA 48 69216 -0.21% more
335 SIPLC 60.2 33498 0.5% more
336 SKTRIMS 9 23688 -1.1% more
337 SONALIANSH 162 11569 -1.28% more
338 SONALILIFE 61.5 11537 1.65% more
339 SONALIPAPR 238.3 46735 -1.24% more
340 SONARBAINS 27.3 1007 -1.8% more
341 SONARGAON 39 99477 2.09% more
342 SOUTHEASTB 9.6 12552 0% more
343 SPCERAMICS 20.7 1088234 0% more
344 SPCL 48.6 139904 -1.22% more
345 SQUARETEXT 48.8 636 0% more
346 SQURPHARMA 217.6 55036 -0.23% more
347 SSSTEEL 5.3 1116005 8.16% more
348 STANCERAM 70.9 3 0.57% more
349 STANDARINS 38.3 1532 0.79% more
350 STANDBANKL 6 294969 -1.64% more
351 STYLECRAFT 53 49570 0.95% more
352 SUMITPOWER 14.1 140132 -0.7% more
353 SUNLIFEINS 54.2 119055 -2.69% more
354 TAKAFULINS 31.5 10 0% more
355 TALLUSPIN 8.5 252936 2.41% more
356 TAMIJTEX 114.5 2401 0.09% more
357 TECHNODRUG 30 114409 -0.33% more
358 TILIL 43 19645 -0.46% more
359 TITASGAS 16.8 31279 0.6% more
360 TOSRIFA 16.8 9225 0.6% more
361 TRUSTB1MF 2.9 28470 0% more
362 TRUSTBANK 18 138332 0% more
363 TUNGHAI 4 509477 8.11% more
364 UCB 9.8 73862 0% more
365 UNILEVERCL 2149.1 67 0.39% more
366 UNIONCAP 6.6 454263 6.45% more
367 UNIONINS 32.8 26031 -0.91% more
368 UNIQUEHRL 38.4 22114 0% more
369 UNITEDFIN 12.8 77251 0% more
370 UNITEDINS 41.4 11 1.72% more
371 UPGDCL 119.1 1648 -0.5% more
372 USMANIAGL 37.7 4481 2.72% more
373 UTTARABANK 25.5 721725 0% more
374 UTTARAFIN 13.8 1460 -0.72% more
375 VAMLRBBF 5.8 26967 -1.69% more
376 VFSTDL 11 229697 -1.79% more
377 WALTONHIL 387 8750 -0.05% more
378 WATACHEM 127.2 9665 -2.08% more
379 WMSHIPYARD 8.4 230798 0% more
380 YPL 16.2 2064 0% more
381 ZAHEENSPIN 5.7 49501 1.79% more
382 ZAHINTEX 7.2 12612 -2.7% more
383 ZEALBANGLA 134.7 3453 -1.39% more
Nox nox Nox