Updated: 12:15:11 PM 16 Mar (Just Now)
DSEX: 5343.87 24.73 + 0.46% +
Trade: 76484 Volume: 168396332 Value: 2401.093 (mn)
+ Up: 223 + Down: 81 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 414117 3.57% more
2 1STPRIMFMF 18.2 51972 0.55% more
3 AAMRANET 17.7 128176 0% more
4 AAMRATECH 14.4 260916 -1.37% more
5 ABB1STMF 2.9 1008423 0% more
6 ABBANK 6.6 817659 1.54% more
7 ACFL 17.9 3117 0% more
8 ACI 208.3 38989 -0.53% more
9 ACIFORMULA 140.6 4525 0.43% more
10 ACMELAB 78 85462 -0.38% more
11 ACMEPL 17 1888453 0% more
12 ACTIVEFINE 7.4 2273817 8.82% more
13 ADNTEL 58.5 101434 -0.17% more
14 ADVENT 13.5 73503 0.75% more
15 AFCAGRO 7.5 585692 8.7% more
16 AFTABAUTO 29.5 85212 0.34% more
17 AGNISYSL 21.3 426354 1.91% more
18 AGRANINS 20.6 188436 -2.83% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.4 108522 0% more
21 AL-HAJTEX 122.8 23562 -0.49% more
22 ALARABANK 17.5 43097 0.57% more
23 ALIF 5.5 1448529 3.77% more
24 ALLTEX 14.5 141820 0% more
25 AMANFEED 23 120502 -0.43% more
26 AMCL(PRAN) 208 297 1.41% more
27 ANLIMAYARN 20 48247 1.52% more
28 ANWARGALV 95.4 173891 0.95% more
29 AOL 16.2 145272 0% more
30 APEXFOODS 226.3 4232 -0.18% more
31 APEXFOOT 188 41717 0.97% more
32 APEXSPINN 193 7349 0.26% more
33 APEXTANRY 64.9 1480 0.31% more
34 APOLOISPAT 4.4 5585736 10% more
35 ARAMIT 170 4927 -1.33% more
36 ARAMITCEM 11.9 705 0% more
37 ARGONDENIM 16.8 20490 0% more
38 ASIAINS 37.9 85909 0.53% more
39 ASIAPACINS 35.9 17844 -0.28% more
40 ASIATICLAB 70.8 615092 1% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.6 9950 0% more
43 BANGAS 120.1 26068 1.26% more
44 BANKASIA 21.9 152654 -0.45% more
45 BARKAPOWER 8.4 253555 -1.18% more
46 BATASHOE 834.5 4780 -0.94% more
47 BATBC 227.9 39576 0.44% more
48 BAYLEASING 6 647449 0% more
49 BBS 11.1 583704 -0.89% more
50 BBSCABLES 18 1385928 2.86% more
51 BDAUTOCA 146.9 107515 3.82% more
52 BDCOM 27.7 1190798 3.75% more
53 BDFINANCE 14.1 243076 0.71% more
54 BDLAMPS 136.7 3270 0.44% more
55 BDTHAI 11.2 239245 0% more
56 BDTHAIFOOD 16.6 1095540 1.22% more
57 BDWELDING 16.2 38092 -0.61% more
58 BEACHHATCH 31.6 99686 0.64% more
59 BEACONPHAR 102.5 35405 0.59% more
60 BENGALWTL 17.8 100635 0.56% more
61 BERGERPBL 1411.2 769 0% more
62 BESTHLDNG 13.8 670422 3.76% more
63 BGIC 32.5 4916 0.93% more
64 BIFC 6.7 396301 -6.94% more
65 BNICL 54.5 35503 0.93% more
66 BPML 28.7 24170 -0.35% more
67 BPPL 14.9 615403 0.68% more
68 BRACBANK 75.2 1041026 -0.53% more
69 BSC 110.1 130714 -0.09% more
70 BSCPLC 141.8 20558 1.21% more
71 BSRMLTD 83.4 19338 1.71% more
72 BSRMSTEEL 69.7 31182 0.29% more
73 BXPHARMA 118.4 91021 1.72% more
74 CAPITECGBF 6.6 303740 1.54% more
75 CAPMBDBLMF 10.7 95511 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.5 36265 -0.25% more
78 CENTRALPHL 9.2 508431 3.37% more
79 CITYBANK 31.7 2280320 0.32% more
80 CITYGENINS 98.5 55646 0.1% more
81 CLICL 59.2 234986 0.51% more
82 CNATEX 4.1 5619746 7.89% more
83 CONFIDCEM 64 111977 -0.16% more
84 CONTININS 23.9 7007 -0.42% more
85 COPPERTECH 18.7 29565 0% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.9 31725 0.79% more
88 CVOPRL 155.9 45246 0.45% more
89 DACCADYE 17.3 35187 1.17% more
90 DAFODILCOM 68 129920 1.19% more
91 DBH 37 153014 0.27% more
92 DBH1STMF 4.6 607541 4.55% more
93 DELTALIFE 71.1 5155 0.71% more
94 DELTASPINN 6.2 530181 1.64% more
95 DESCO 22.8 13180 2.24% more
96 DESHBANDHU 16.4 132698 1.23% more
97 DGIC 19.9 7181 0.51% more
98 DHAKABANK 13 877188 0% more
99 DHAKAINS 38.3 15907 1.86% more
100 DOMINAGE 39.9 922529 2.84% more
101 DOREENPWR 26.8 79518 0.37% more
102 DSHGARME 105.6 13081 -0.09% more
103 DSSL 8.8 483472 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 43 145592 1.65% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.5 19850 0% more
108 EASTRNLUB 1615.1 9519 0.62% more
109 EBL 26.5 153799 0% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 811157 3.7% more
112 ECABLES 117 1884 0.52% more
113 EGEN 21.4 690767 2.88% more
114 EHL 76.5 23908 0% more
115 EIL 26.8 31558 0.37% more
116 EMERALDOIL 16.4 179005 -4.65% more
117 ENVOYTEX 50 15734 0.2% more
118 EPGL 16.8 103266 -0.59% more
119 ESQUIRENIT 20.5 27596 -0.49% more
120 ETL 9.6 207179 2.13% more
121 EXIM1STMF 3 71336 3.45% more
122 FAMILYTEX 4.3 10792986 7.5% more
123 FARCHEM 14.4 39939 0% more
124 FAREASTFIN 3.8 3043477 -2.56% more
125 FAREASTLIF 22.2 11935 -0.45% more
126 FASFIN 3.9 5660998 0% more
127 FBFIF 2.9 492776 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 190199 1.43% more
130 FINEFOODS 466.6 14295 0.52% more
131 FIRSTFIN 5.9 323866 -1.67% more
132 FORTUNE 14.5 234312 2.11% more
133 FUWANGCER 11.6 178451 0.87% more
134 FUWANGFOOD 10.4 127022 -0.95% more
135 GBBPOWER 8.7 81831 0% more
136 GEMINISEA 119.4 7668 2.4% more
137 GENEXIL 26.9 448013 1.51% more
138 GENNEXT 4.1 7037195 5.13% more
139 GHAIL 11.3 175886 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27 28758 -0.37% more
143 GOLDENSON 10.7 828217 0.94% more
144 GP 252.4 39824 -0.24% more
145 GPHISPAT 16.2 167709 0% more
146 GQBALLPEN 520.6 11829 -1.06% more
147 GRAMEENS2 12.6 38746 0.8% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 13963 0.76% more
150 GSPFINANCE 5.9 1046786 -3.28% more
151 HAKKANIPUL 72.9 341374 3.11% more
152 HAMI 153.4 12988 0.66% more
153 HEIDELBCEM 240.8 11282 3.35% more
154 HFL 9 178741 4.65% more
155 HRTEX 21.4 84186 0.47% more
156 HWAWELLTEX 43 34393 0% more
157 IBNSINA 321 12080 0.41% more
158 IBP 13.2 263028 0% more
159 ICB 38.4 17747 0% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.1 333739 2% more
163 ICBIBANK 3.5 438872 6.06% more
164 ICBSONALI1 4.5 40254 0% more
165 ICICL 21.2 15895 0.47% more
166 IDLC 41 164595 -0.73% more
167 IFADAUTOS 21.8 89091 1.4% more
168 IFIC 5.9 2447698 0% more
169 IFIC1STMF 3 94100 3.45% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11378100 8.33% more
172 INDEXAGRO 65 4600 0.15% more
173 INTECH 42.6 2539869 6.5% more
174 INTRACO 18.4 38647 0% more
175 IPDC 19.5 363133 0.52% more
176 ISLAMIBANK 42.2 359662 -0.24% more
177 ISLAMICFIN 11.5 172775 -0.86% more
178 ISLAMIINS 37.4 1862 0% more
179 ISNLTD 82.8 551696 4.41% more
180 ITC 38.4 180858 0.79% more
181 JAMUNABANK 23.9 426689 0% more
182 JAMUNAOIL 173.2 1590 0.17% more
183 JANATAINS 25.3 23392 1.2% more
184 JHRML 43.7 31063 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1346 -0.45% more
187 KARNAPHULI 29.4 25551 0.34% more
188 KAY&QUE 451.8 48008 0.67% more
189 KBPPWBIL 50.3 1171197 0.6% more
190 KDSALTD 39.7 74508 0.76% more
191 KEYACOSMET 5.6 2543633 5.66% more
192 KOHINOOR 515 1244 -0.04% more
193 KPCL 11.1 325640 1.83% more
194 KPPL 15.9 239706 -1.24% more
195 KTL 9.6 114553 1.05% more
196 LANKABAFIN 15.8 729993 0% more
197 LEGACYFOOT 54.8 70640 1.86% more
198 LHB 53.7 288724 0.37% more
199 LIBRAINFU 659.5 1726 1.45% more
200 LINDEBD 795.1 379 0.24% more
201 LOVELLO 70.7 1031343 -0.14% more
202 LRBDL 10.6 143266 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.9 42439 -0.12% more
205 MAKSONSPIN 6.6 1523111 6.45% more
206 MALEKSPIN 27.9 169019 0.36% more
207 MARICO 2806.7 1046 0.69% more
208 MATINSPINN 46.6 3754 0.22% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33 347523 -5.17% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 220604 -0.73% more
213 MEGHNALIFE 53 20881 0.38% more
214 MEGHNAPET 27.8 17806 -1.42% more
215 MERCANBANK 9.1 839698 0% more
216 MERCINS 24.3 2 2.97% more
217 METROSPIN 10.7 462026 5.94% more
218 MHSML 17.6 508138 0% more
219 MIDASFIN 7.1 74733 -2.74% more
220 MIDLANDBNK 16.2 239555 0.62% more
221 MIRACLEIND 29.9 40318 0.34% more
222 MIRAKHTER 27.3 39311 0% more
223 MITHUNKNIT 17.5 11724 1.16% more
224 MJLBD 91.9 5200 0.66% more
225 MLDYEING 8.9 553832 0% more
226 MONNOAGML 356 9224 -1.03% more
227 MONNOCERA 81 43518 0% more
228 MONNOFABR 22.4 371862 0.45% more
229 MONOSPOOL 91.4 39781 0.11% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 57893 0% more
232 NAHEEACP 21.1 174298 0.96% more
233 NATLIFEINS 99 1650 0.1% more
234 NAVANACNG 20.9 22164 0% more
235 NAVANAPHAR 58 65841 -0.51% more
236 NBL 5.2 1005270 0% more
237 NCCBANK 13 273810 0% more
238 NCCBLMF1 4.1 35242 0% more
239 NEWLINE 6.7 1339964 6.35% more
240 NFML 15.8 733305 3.27% more
241 NHFIL 23.6 75238 0.43% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 120.9 634 0.17% more
244 NORTHRNINS 28.7 10541 0% more
245 NPOLYMER 27.3 82282 0.37% more
246 NRBBANK 7.1 282817 1.43% more
247 NRBCBANK 6.7 332756 0% more
248 NTC 163 1952 -0.97% more
249 NTLTUBES 58.3 18641 -0.34% more
250 NURANI 4.1 1487675 5.13% more
251 OAL 6.8 476340 0% more
252 OIMEX 13.3 253609 0.76% more
253 OLYMPIC 152.5 31085 0% more
254 ONEBANKPLC 7.9 738849 1.28% more
255 ORIONINFU 357.9 133216 0.06% more
256 ORIONPHARM 29.1 91171 2.11% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.4 7908 0.39% more
259 PARAMOUNT 50.5 9968 -0.39% more
260 PDL 6.2 2374038 5.08% more
261 PENINSULA 20.3 195620 0% more
262 PEOPLESINS 39.8 11212 -0.5% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 559 1230 1.56% more
265 PHENIXINS 28.2 30638 -0.7% more
266 PHOENIXFIN 4.9 886791 -5.77% more
267 PHPMF1 2.8 562534 0% more
268 PIONEERINS 52.2 11048 0.77% more
269 PLFSL 3.7 9942885 -5.13% more
270 POPULAR1MF 2.8 222199 0% more
271 POPULARLIF 48.1 19223 0.21% more
272 POWERGRID 30.9 4103 1.98% more
273 PRAGATIINS 69.6 29123 0.72% more
274 PRAGATILIF 213.8 36978 0.94% more
275 PREMIERBAN 5.4 197506 1.89% more
276 PREMIERCEM 38.4 39010 0.26% more
277 PREMIERLEA 3.7 5729655 -7.5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.2 189286 0.65% more
280 PRIMEFIN 5.6 2336185 -5.08% more
281 PRIMEINSUR 30.8 1028 -0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.6 55957 1.41% more
284 PROGRESLIF 42.8 1147 1.66% more
285 PROVATIINS 30.4 17804 0.66% more
286 PTL 53.8 33172 -0.37% more
287 PUBALIBANK 37.3 84030 0% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.5 133571 0.52% more
290 QUEENSOUTH 11.9 119878 0.85% more
291 RAHIMAFOOD 121.3 13124 -0.16% more
292 RAHIMTEXT 196.5 12222 -1.6% more
293 RAKCERAMIC 23 32879 0% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.6 169554 1.03% more
296 RECKITTBEN 3524 196 0.47% more
297 REGENTTEX 5 600848 0% more
298 RELIANCE1 12 349449 -0.83% more
299 RELIANCINS 69.8 66017 0.43% more
300 RENATA 432.1 5786 0.33% more
301 RENWICKJA 504.9 561 -0.69% more
302 REPUBLIC 31.9 28065 2.24% more
303 RINGSHINE 4 5209724 5.26% more
304 RSRMSTEEL 8.4 24236 2.44% more
305 RUNNERAUTO 33.3 221485 0.91% more
306 RUPALIBANK 18.4 40071 -1.08% more
307 RUPALIINS 22.8 52204 1.33% more
308 RUPALILIFE 81.7 50686 -0.12% more
309 SAFKOSPINN 15.7 136433 4.67% more
310 SAIFPOWER 7.6 1327780 4.11% more
311 SAIHAMCOT 19.3 293635 0.52% more
312 SAIHAMTEX 19.9 175030 1.53% more
313 SALAMCRST 16.1 147774 -0.62% more
314 SALVO 31.1 111713 0.65% more
315 SAMATALETH 83.5 12550 -0.36% more
316 SAMORITA 67.8 283 0.44% more
317 SANDHANINS 20.3 14046 0.5% more
318 SAPORTL 49.2 1322747 0.82% more
319 SBACBANK 7 135123 2.94% more
320 SEAPEARL 39 1005716 2.36% more
321 SEMLFBSLGF 5.3 12996 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.1 122616 0.56% more
324 SHARPIND 17.1 32621 0.59% more
325 SHASHADNIM 19.3 31720 1.58% more
326 SHEPHERD 13.4 51794 0% more
327 SHURWID 7.3 72711 0% more
328 SHYAMPSUG 162 10109 0.25% more
329 SICL 20.2 23643 1.51% more
330 SILCOPHL 13.9 228613 -0.71% more
331 SILVAPHL 9.8 28384 1.03% more
332 SIMTEX 24.2 587535 0.41% more
333 SINGERBD 86 2172 1.18% more
334 SINOBANGLA 47.2 107797 0.21% more
335 SIPLC 60 72880 0.17% more
336 SKTRIMS 9.4 81812 2.17% more
337 SONALIANSH 161 11504 -0.12% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234.1 80467 -0.26% more
340 SONARBAINS 26.9 21681 1.13% more
341 SONARGAON 40 301195 1.52% more
342 SOUTHEASTB 9.6 340019 0% more
343 SPCERAMICS 20.5 1218097 2.5% more
344 SPCL 47.8 173300 -0.62% more
345 SQUARETEXT 49 4408 0.82% more
346 SQURPHARMA 217.7 85338 0.42% more
347 SSSTEEL 5.8 4569394 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.2 8003 -0.53% more
350 STANDBANKL 6 637850 1.69% more
351 STYLECRAFT 52.2 7105 0% more
352 SUMITPOWER 14.1 370328 0.71% more
353 SUNLIFEINS 53.1 295727 0% more
354 TAKAFULINS 31.3 5348 0% more
355 TALLUSPIN 8.5 385411 0% more
356 TAMIJTEX 113.9 6622 0.35% more
357 TECHNODRUG 29.9 90557 0.67% more
358 TILIL 42.2 34090 0% more
359 TITASGAS 16.8 143725 0% more
360 TOSRIFA 16.8 97667 0.6% more
361 TRUSTB1MF 2.9 472046 0% more
362 TRUSTBANK 17.9 128030 0% more
363 TUNGHAI 4.1 1289394 2.5% more
364 UCB 9.7 106397 0% more
365 UNILEVERCL 2185 90 0.82% more
366 UNIONCAP 6.3 1030366 -4.55% more
367 UNIONINS 32.4 2431 -0.31% more
368 UNIQUEHRL 38.6 57904 1.31% more
369 UNITEDFIN 12.7 67203 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 4321 0.76% more
372 USMANIAGL 36 15336 -1.64% more
373 UTTARABANK 25.6 1042310 0.79% more
374 UTTARAFIN 13.5 61939 0% more
375 VAMLRBBF 5.9 28802 1.72% more
376 VFSTDL 11.1 354113 1.83% more
377 WALTONHIL 389 4011 0.88% more
378 WATACHEM 128.5 2791 1.18% more
379 WMSHIPYARD 8.4 128009 0% more
380 YPL 16.1 11705 0.63% more
381 ZAHEENSPIN 5.9 671929 1.72% more
382 ZAHINTEX 7.2 81552 1.41% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox