Updated: 10:49:00 AM 15 Mar (Just Now)
DSEX: 5358.63 -9.77 - -0.18% -
Trade: 40053 Volume: 63609293 Value: 1355.248 (mn)
+ Up: 147 + Down: 165 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118598 0% more
2 1STPRIMFMF 18.3 108539 -0.54% more
3 AAMRANET 18 546231 7.14% more
4 AAMRATECH 14.6 265358 9.77% more
5 ABB1STMF 2.9 790277 0% more
6 ABBANK 6.6 428957 0% more
7 ACFL 17.7 19300 1.14% more
8 ACI 210.4 19949 -0.47% more
9 ACIFORMULA 141 3215 -0.07% more
10 ACMELAB 78.8 18512 -0.63% more
11 ACMEPL 17.4 2269023 0.58% more
12 ACTIVEFINE 6.8 102787 0% more
13 ADNTEL 59 61266 -0.84% more
14 ADVENT 13.4 10178 -0.74% more
15 AFCAGRO 6.8 38637 3.03% more
16 AFTABAUTO 29.7 76920 -1.33% more
17 AGNISYSL 21.1 185427 0.48% more
18 AGRANINS 22 7275 2.33% more
19 AIBL1STIMF 3.8 147385 2.7% more
20 AIL 30.3 119480 -1.94% more
21 AL-HAJTEX 125.7 9582 -0.48% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 134116 4.08% more
24 ALLTEX 14.6 121047 1.39% more
25 AMANFEED 23.1 50775 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20 9038 0.5% more
29 ANWARGALV 96.3 134523 0.31% more
30 AOL 16.3 96303 1.88% more
31 APEXFOODS 227.9 383 1.29% more
32 APEXFOOT 186.4 21774 0.43% more
33 APEXSPINN 193.1 1445 0.36% more
34 APOLOISPAT 3.8 1273187 2.7% more
35 ARAMIT 174 5105 0.17% more
36 ARAMITCEM 12 301 0% more
37 ARGONDENIM 16.9 19513 0% more
38 ASIAINS 39 156554 0.78% more
39 ASIAPACINS 36.8 8404 0.27% more
40 ASIATICLAB 70 306096 0% more
41 ATLASBANG 68.5 2525 4.58% more
42 AZIZPIPES 51.1 9760 -0.2% more
43 BANGAS 120 16056 -0.25% more
44 BANKASIA 21.9 509512 -2.23% more
45 BARKAPOWER 8.6 270222 1.18% more
46 BATASHOE 832.1 14 -1.13% more
47 BATBC 227.2 17219 -0.48% more
48 BAYLEASING 6.2 265545 3.33% more
49 BBS 11.3 1563356 6.6% more
50 BBSCABLES 17.1 713848 3.01% more
51 BDAUTOCA 140.5 11534 0.43% more
52 BDCOM 27 192918 -0.37% more
53 BDFINANCE 14.4 40704 1.41% more
54 BDLAMPS 137.2 2202 1.33% more
55 BDTHAI 11.3 241350 0% more
56 BDTHAIFOOD 16.9 588468 -1.17% more
57 BDWELDING 16.7 25703 0% more
58 BEACHHATCH 31.5 131573 0% more
59 BEACONPHAR 102.8 30732 -0.68% more
60 BENGALWTL 17.9 76775 -0.56% more
61 BERGERPBL 1409.1 111 -0.36% more
62 BESTHLDNG 13.4 141458 0% more
63 BGIC 32.2 110 -0.62% more
64 BIFC 7.2 290221 5.88% more
65 BNICL 55.5 30357 -0.72% more
66 BPML 28.5 8966 0.71% more
67 BPPL 15 543658 -0.66% more
68 BRACBANK 78.5 436466 0.38% more
69 BSC 110.9 45256 -0.27% more
70 BSCPLC 144.5 943 -0.55% more
71 BSRMLTD 82.4 595 0.37% more
72 BSRMSTEEL 69.8 19961 -1.41% more
73 BXPHARMA 119.4 118473 -0.67% more
74 CAPITECGBF 6.6 180688 0% more
75 CAPMBDBLMF 10.7 262852 0.94% more
76 CAPMIBBLMF 8 501 0% more
77 CENTRALINS 40.1 66055 0.75% more
78 CENTRALPHL 9 293767 3.45% more
79 CITYBANK 31.8 1447776 -0.31% more
80 CITYGENINS 98.3 32065 -0.51% more
81 CLICL 59 213134 0.34% more
82 CNATEX 3.8 2199576 8.57% more
83 CONFIDCEM 64.9 57977 -1.22% more
84 CONTININS 24.4 19533 -0.81% more
85 COPPERTECH 18.8 21738 -0.53% more
86 CROWNCEMNT 49 1649 -0.81% more
87 CRYSTALINS 78.5 21988 -0.63% more
88 CVOPRL 156.9 43960 -0.7% more
89 DACCADYE 17.5 18651 -0.57% more
90 DAFODILCOM 67.1 80129 0.15% more
91 DBH 37.3 608 0.54% more
92 DBH1STMF 4.5 7504 0% more
93 DELTALIFE 71.9 1717 -0.28% more
94 DELTASPINN 6.3 1021093 6.78% more
95 DESCO 22.7 2111 1.34% more
96 DESHBANDHU 16.2 71928 0.62% more
97 DGIC 20.1 3458 0% more
98 DHAKABANK 13 1015159 -1.52% more
99 DOMINAGE 37.8 128429 0.53% more
100 DOREENPWR 27 79921 0% more
101 DSHGARME 107.9 2239 -0.37% more
102 DSSL 8.5 280935 0% more
103 DULAMIACOT 128.1 4840 2.73% more
104 DUTCHBANGL 42.1 20945 0.48% more
105 EASTERNINS 52.9 2 1.34% more
106 EASTLAND 20.7 5674 0% more
107 EASTRNLUB 1613 33347 3.96% more
108 EBL 26.8 522014 0% more
109 EBL1STMF 3.7 21351 2.78% more
110 EBLNRBMF 2.7 14815 0% more
111 EGEN 21 280402 -0.47% more
112 EHL 77.3 12886 -1.15% more
113 EIL 27 37829 -0.37% more
114 EMERALDOIL 17.5 19879 1.16% more
115 ENVOYTEX 50.1 11044 -0.4% more
116 EPGL 17 87585 -1.16% more
117 ESQUIRENIT 21 39076 0% more
118 ETL 9.5 70469 0% more
119 EXIM1STMF 2.9 153800 0% more
120 FAMILYTEX 4 2751719 8.11% more
121 FARCHEM 14.1 7469 -1.4% more
122 FAREASTFIN 3.9 245938 8.33% more
123 FAREASTLIF 23.5 1161 2.17% more
124 FASFIN 3.9 455849 8.33% more
125 FBFIF 2.9 54833 0% more
126 FEDERALINS 20.3 6 1% more
127 FEKDIL 14.1 47791 0.71% more
128 FINEFOODS 462.7 6510 -0.26% more
129 FIRSTFIN 6.1 66834 5.17% more
130 FORTUNE 14.2 33537 0.71% more
131 FUWANGCER 11.5 132107 -0.86% more
132 FUWANGFOOD 10.5 40048 0% more
133 GBBPOWER 8.8 32079 0% more
134 GEMINISEA 117.5 253 -1.26% more
135 GENEXIL 26.8 228024 -0.37% more
136 GENNEXT 3.9 3744909 8.33% more
137 GHAIL 11.4 130790 0% more
138 GHCL 20 57223 1.52% more
139 GLDNJMF 6 4450 0% more
140 GLOBALINS 27.7 21863 0% more
141 GOLDENSON 10.5 404089 0.96% more
142 GP 252.9 10852 -0.43% more
143 GPHISPAT 16.3 75553 -1.21% more
144 GQBALLPEN 529.2 5252 1.15% more
145 GREENDELMF 3.2 1000 3.23% more
146 GREENDELT 52.3 10914 -1.51% more
147 GSPFINANCE 6 398977 5.26% more
148 HAKKANIPUL 70.5 64471 -0.7% more
149 HAMI 155 717 0.26% more
150 HEIDELBCEM 231 996 -1.45% more
151 HFL 9.1 75045 5.81% more
152 HRTEX 21.5 90099 -2.27% more
153 HWAWELLTEX 44.1 18690 -0.68% more
154 IBNSINA 321.6 5620 0.09% more
155 IBP 13.4 377289 -0.74% more
156 ICB 38.9 6964 0% more
157 ICB3RDNRB 4.4 3 0% more
158 ICBAMCL2ND 5.7 9001 1.79% more
159 ICBEPMF1S1 5 132986 0% more
160 ICBIBANK 3.5 47617 0% more
161 ICBSONALI1 4.5 30080 -4.26% more
162 ICICL 21.6 1652 -0.92% more
163 IDLC 41.4 45916 0.73% more
164 IFADAUTOS 21.4 21202 -0.93% more
165 IFIC 6 1341281 0% more
166 IFIC1STMF 2.9 28409 0% more
167 IFILISLMF1 3.9 976 0% more
168 ILFSL 3.6 136853 9.09% more
169 INDEXAGRO 65.2 3215 -0.61% more
170 INTECH 39.9 1081087 3.1% more
171 INTRACO 18.5 10589 -1.07% more
172 IPDC 19.4 226696 -0.51% more
173 ISLAMIBANK 43 198118 -1.15% more
174 ISLAMICFIN 11.6 321963 4.5% more
175 ISLAMIINS 37.2 1001 -0.27% more
176 ISNLTD 80.3 123852 1.26% more
177 ITC 38.2 103704 -1.04% more
178 JAMUNABANK 24 411022 -0.83% more
179 JAMUNAOIL 172.4 2247 -0.58% more
180 JANATAINS 25.5 5302 -0.39% more
181 JHRML 43.3 6893 -0.92% more
182 JMISMDL 119 33 -1.33% more
183 JUTESPINN 226.9 100 2.07% more
184 KARNAPHULI 29.3 37345 -0.68% more
185 KAY&QUE 460 34598 -1.16% more
186 KBPPWBIL 51.2 658402 -0.39% more
187 KDSALTD 39.9 38566 -0.75% more
188 KEYACOSMET 5.4 423906 0% more
189 KOHINOOR 521.4 8 0.5% more
190 KPCL 10.9 46041 0.93% more
191 KPPL 16.5 274055 1.85% more
192 KTL 9.4 29116 -1.05% more
193 LANKABAFIN 15.4 286950 -0.65% more
194 LEGACYFOOT 54.7 45942 0.55% more
195 LHB 53.6 210054 -0.56% more
196 LIBRAINFU 651 901 0.18% more
197 LINDEBD 800 1499 0.41% more
198 LOVELLO 71.9 681213 -2.04% more
199 LRBDL 10.4 68048 0.97% more
200 LRGLOBMF1 3.1 24464 3.33% more
201 MAGURAPLEX 82.6 17888 -0.84% more
202 MAKSONSPIN 6.3 71353 5% more
203 MALEKSPIN 27.8 176111 -0.71% more
204 MARICO 2798.1 140 0.43% more
205 MATINSPINN 46.3 22 -0.43% more
206 MBL1STMF 4 1010 2.56% more
207 MEGCONMILK 36.2 113500 1.69% more
208 MEGHNACEM 33.8 100 2.74% more
209 MEGHNAINS 28 30165 -0.36% more
210 MEGHNALIFE 53.8 25798 0.56% more
211 MEGHNAPET 29.5 35950 0% more
212 MERCANBANK 8.7 130057 1.16% more
213 MERCINS 24 1 0.84% more
214 METROSPIN 9.6 71160 3.23% more
215 MHSML 18.1 89020 -0.55% more
216 MIDASFIN 7.2 31210 1.41% more
217 MIDLANDBNK 16.2 257772 -1.22% more
218 MIRACLEIND 30.1 8209 1.69% more
219 MIRAKHTER 27.6 18093 -1.08% more
220 MITHUNKNIT 17 59054 -0.58% more
221 MJLBD 91.7 2741 0.44% more
222 MLDYEING 8.7 180358 -1.14% more
223 MONNOAGML 367 8328 0.22% more
224 MONNOCERA 82.5 36946 -0.96% more
225 MONNOFABR 22.8 527349 -0.87% more
226 MONOSPOOL 92.3 18230 -1.18% more
227 MPETROLEUM 200.2 111 -1.04% more
228 MTB 13 89395 -0.76% more
229 NAHEEACP 21 43711 -1.41% more
230 NATLIFEINS 99.1 1318 -1.39% more
231 NAVANACNG 21 22052 0% more
232 NAVANAPHAR 58.6 104349 -2.33% more
233 NBL 5.2 614911 0% more
234 NCCBANK 12.9 12861 -0.77% more
235 NCCBLMF1 4.1 11 0% more
236 NEWLINE 6 185812 0% more
237 NFML 15.4 66361 -1.28% more
238 NHFIL 23.7 28286 -0.84% more
239 NITOLINS 28.5 5812 1.79% more
240 NORTHERN 121.4 1800 1.08% more
241 NORTHRNINS 29 220 -0.34% more
242 NPOLYMER 27.4 8932 -0.36% more
243 NRBBANK 7.2 4945 0% more
244 NRBCBANK 6.6 1083 -1.49% more
245 NTC 165 158 1.79% more
246 NTLTUBES 59.6 11872 0% more
247 NURANI 3.8 430196 5.56% more
248 OAL 6.8 42908 3.03% more
249 OIMEX 13.4 78508 0% more
250 OLYMPIC 153 31950 -1.16% more
251 ONEBANKPLC 7.9 216482 0% more
252 ORIONINFU 359.7 169201 -1.18% more
253 ORIONPHARM 28.9 29186 0% more
254 PADMALIFE 17.2 5938 -1.15% more
255 PADMAOIL 178 4893 -0.22% more
256 PARAMOUNT 50.9 16901 -0.59% more
257 PDL 5.7 480734 5.56% more
258 PENINSULA 20.7 88227 0% more
259 PEOPLESINS 40.4 12204 -0.25% more
260 PF1STMF 5 221000 0% more
261 PHARMAID 552 522 -0.36% more
262 PHENIXINS 28.8 33644 -1.37% more
263 PHOENIXFIN 5.3 796251 6% more
264 PHPMF1 2.8 246185 0% more
265 PIONEERINS 52 16621 -0.76% more
266 PLFSL 3.9 358792 8.33% more
267 POPULAR1MF 2.9 20260 3.57% more
268 POPULARLIF 48.3 10191 -1.83% more
269 POWERGRID 30.9 13202 1.31% more
270 PRAGATIINS 70.7 10507 -0.42% more
271 PRAGATILIF 217.7 39199 0.46% more
272 PREMIERBAN 5.5 263795 1.85% more
273 PREMIERCEM 37.9 14622 -0.26% more
274 PREMIERLEA 4 198860 8.11% more
275 PRIME1ICBA 4.3 37 0% more
276 PRIMEBANK 31.1 168192 -0.96% more
277 PRIMEFIN 5.9 2943388 9.26% more
278 PRIMEINSUR 31 1133 -1.59% more
279 PRIMELIFE 35.6 1 0.28% more
280 PRIMETEX 22.5 133003 6.13% more
281 PROGRESLIF 42.8 1500 -0.23% more
282 PROVATIINS 30.5 7453 -1.29% more
283 PTL 53.8 23040 -1.82% more
284 PUBALIBANK 37.9 13865 0.26% more
285 PURABIGEN 21.2 12399 2.91% more
286 QUASEMIND 39.3 110422 -0.25% more
287 QUEENSOUTH 12 113196 -0.83% more
288 RAHIMAFOOD 122.5 18308 -1.37% more
289 RAHIMTEXT 202 4035 -1.42% more
290 RAKCERAMIC 23 15503 -0.43% more
291 RANFOUNDRY 149 510 1.5% more
292 RDFOOD 19.9 92012 0.51% more
293 RECKITTBEN 3547.8 269 1.43% more
294 REGENTTEX 4.8 75351 4.35% more
295 RELIANCE1 12.1 114068 -1.63% more
296 RELIANCINS 68.5 100 -1.3% more
297 RENATA 431.9 1735 -0.48% more
298 RENWICKJA 542 10 6.67% more
299 REPUBLIC 32.2 6527 0% more
300 RINGSHINE 3.7 1049088 5.71% more
301 ROBI 0 989980 -0.63% more
302 RSRMSTEEL 8.3 6914 1.22% more
303 RUNNERAUTO 32.8 33396 -0.61% more
304 RUPALIBANK 18.6 31423 0.54% more
305 RUPALIINS 22.9 6503 0.44% more
306 RUPALILIFE 82 54018 -1.32% more
307 SAFKOSPINN 15.2 19000 -1.94% more
308 SAIFPOWER 7 370214 4.48% more
309 SAIHAMCOT 19.8 232705 -0.5% more
310 SAIHAMTEX 20.3 224953 -0.98% more
311 SALAMCRST 16.4 90942 0% more
312 SALVO 31.7 311293 -1.25% more
313 SAMATALETH 84.5 8406 -0.24% more
314 SANDHANINS 20.5 17926 0.49% more
315 SAPORTL 49.6 1112624 0.2% more
316 SBACBANK 6.9 2799 1.47% more
317 SEAPEARL 39.2 871810 -1.75% more
318 SEMLFBSLGF 5.3 2 0% more
319 SEMLIBBLSF 6 21000 0% more
320 SHAHJABANK 18.1 6806 0.56% more
321 SHARPIND 17.1 6972 0.59% more
322 SHASHADNIM 19 100210 -2.56% more
323 SHEPHERD 13.3 56371 -1.48% more
324 SHURWID 7.4 38410 0% more
325 SHYAMPSUG 160.4 3 -2.73% more
326 SICL 20.4 309 0.99% more
327 SILCOPHL 14 167791 -1.41% more
328 SILVAPHL 9.7 29899 -1.02% more
329 SIMTEX 24.4 322951 -1.61% more
330 SINGERBD 85 9 0.35% more
331 SINOBANGLA 47.7 68916 -0.83% more
332 SIPLC 60.2 33498 0.5% more
333 SKTRIMS 9 15288 -1.1% more
334 SONALIANSH 161.6 11129 -1.52% more
335 SONALILIFE 59.9 8015 -0.99% more
336 SONALIPAPR 238.3 42904 -1.24% more
337 SONARBAINS 27.3 1007 -1.8% more
338 SONARGAON 38.9 96976 1.83% more
339 SOUTHEASTB 9.6 12552 0% more
340 SPCERAMICS 20.6 1029573 -0.48% more
341 SPCL 48.6 129904 -1.22% more
342 SQUARETEXT 48.8 636 0% more
343 SQURPHARMA 217.1 51565 -0.46% more
344 SSSTEEL 5.3 1107653 8.16% more
345 STANDARINS 37.8 1502 -0.53% more
346 STANDBANKL 6 294962 -1.64% more
347 STYLECRAFT 53.5 46411 1.9% more
348 SUMITPOWER 14.2 138531 0% more
349 SUNLIFEINS 53.7 98953 -3.59% more
350 TAKAFULINS 31.5 10 0% more
351 TALLUSPIN 8.5 241936 2.41% more
352 TAMIJTEX 114.5 2401 0.09% more
353 TECHNODRUG 29.8 93908 -1% more
354 TILIL 42.7 16153 -1.16% more
355 TITASGAS 16.7 26578 0% more
356 TOSRIFA 16.8 9224 0.6% more
357 TRUSTB1MF 2.9 28450 0% more
358 TRUSTBANK 18 86858 0% more
359 TUNGHAI 3.9 503075 5.41% more
360 UCB 9.8 73812 0% more
361 UNILEVERCL 2149.1 59 0.39% more
362 UNIONCAP 6.5 368145 4.84% more
363 UNIONINS 32.8 14289 -0.91% more
364 UNIQUEHRL 38.3 22109 -0.26% more
365 UNITEDFIN 12.8 53909 0% more
366 UNITEDINS 41.4 11 1.72% more
367 UPGDCL 118.8 1594 -0.75% more
368 USMANIAGL 37.2 2545 1.36% more
369 UTTARABANK 25.4 533108 -0.39% more
370 UTTARAFIN 13.9 451 0% more
371 VAMLRBBF 5.8 26966 -1.69% more
372 VFSTDL 11 218847 -1.79% more
373 WALTONHIL 387.9 8676 0.18% more
374 WATACHEM 127.2 9486 -2.08% more
375 WMSHIPYARD 8.3 219098 -1.19% more
376 YPL 16.2 1000 0% more
377 ZAHEENSPIN 5.7 40100 1.79% more
378 ZAHINTEX 7.2 8514 -2.7% more
379 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox