Updated: 11:31:21 AM 25 Feb (Just Now)
DSEX: 5540.31 -2.05 - -0.04% -
Trade: 63532 Volume: 112329749 Value: 2247.998 (mn)
+ Up: 154 + Down: 130 + Unchg: 100
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 352173 -3.57% more
2 1STPRIMFMF 19.1 405817 -1.04% more
3 AAMRANET 17.2 22859 0% more
4 AAMRATECH 12.1 17788 -0.82% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.6 780644 0% more
7 ACFL 18.2 5 1.11% more
8 ACI 218 92639 0.14% more
9 ACIFORMULA 147.2 31042 -0.47% more
10 ACMELAB 79.7 76216 -0.62% more
11 ACMEPL 16.6 332544 0% more
12 ACTIVEFINE 6.8 7471 1.49% more
13 ADNTEL 65.1 107210 0.31% more
14 ADVENT 14 27896 -0.71% more
15 AFCAGRO 7.3 68529 2.82% more
16 AFTABAUTO 29.1 124248 -1.69% more
17 AGNISYSL 22 155085 0.46% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28 70414 -0.71% more
21 AL-HAJTEX 130.9 34133 0.23% more
22 ALARABANK 16 118310 0% more
23 ALIF 4.6 98577 0% more
24 ALLTEX 15.3 109641 -0.65% more
25 AMANFEED 24.2 64004 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 144 0.89% more
28 ANLIMAYARN 20.2 119230 3.59% more
29 ANWARGALV 102.5 311391 -1.35% more
30 AOL 16 58598 1.27% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191 13063 -0.1% more
33 APEXSPINN 215.3 45826 1.56% more
34 APEXTANRY 70.5 1600 0.43% more
35 APOLOISPAT 2.9 1210461 3.57% more
36 ARAMIT 173.5 1000 0.7% more
37 ARAMITCEM 11.9 4199 0% more
38 ARGONDENIM 17.5 27996 0% more
39 ASIAINS 41.7 211269 0% more
40 ASIAPACINS 38.7 23832 -1.02% more
41 ASIATICLAB 61.4 298267 -0.81% more
42 ATLASBANG 56.4 24222 3.3% more
43 AZIZPIPES 54.5 155028 9.66% more
44 BANGAS 123.9 23897 0% more
45 BANKASIA 0 1603313 1.9% more
46 BARKAPOWER 8 162056 0% more
47 BATASHOE 837.9 12 0% more
48 BATBC 278 33594 0.14% more
49 BAYLEASING 5.5 316750 1.85% more
50 BBS 10.2 602323 2% more
51 BBSCABLES 17 843985 4.29% more
52 BDAUTOCA 143.9 61084 1.41% more
53 BDCOM 27.2 356509 -1.45% more
54 BDFINANCE 13.1 18470 -0.76% more
55 BDLAMPS 146.4 2265 0.83% more
56 BDTHAI 11.7 622876 0.86% more
57 BDTHAIFOOD 17.6 3265785 1.15% more
58 BDWELDING 19.3 23462 0% more
59 BEACHHATCH 31.4 89391 0.96% more
60 BEACONPHAR 108.5 58922 -0.46% more
61 BENGALWTL 18.2 27491 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 26946 0.76% more
64 BGIC 34.2 10459 0% more
65 BIFC 5 1315700 8.7% more
66 BNICL 55.2 79347 -1.25% more
67 BPML 29.2 8331 0% more
68 BPPL 15.6 121865 0% more
69 BRACBANK 88.2 736977 -0.56% more
70 BSC 115.2 177456 -0.6% more
71 BSCPLC 146 9404 0.07% more
72 BSRMLTD 84.3 21907 0% more
73 BSRMSTEEL 74 12089 0.27% more
74 BXPHARMA 123.6 73624 0.49% more
75 CAPITECGBF 7 180308 0% more
76 CAPMBDBLMF 10.2 167942 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 53692 -0.24% more
79 CENTRALPHL 9 30298 0% more
80 CITYBANK 31.8 6828341 0.95% more
81 CITYGENINS 86.3 26757 0.23% more
82 CLICL 58.4 290217 1.04% more
83 CNATEX 3 207113 3.45% more
84 CONFIDCEM 64.7 119828 -0.77% more
85 CONTININS 25.8 14431 -0.39% more
86 COPPERTECH 19.7 37849 0.51% more
87 CROWNCEMNT 51.1 848 0.59% more
88 CRYSTALINS 76.6 16161 -0.26% more
89 CVOPRL 166.9 105091 -0.12% more
90 DACCADYE 18.5 124078 1.09% more
91 DAFODILCOM 57.2 52140 -1.21% more
92 DBH 39 6188 -0.26% more
93 DBH1STMF 4.8 755547 0% more
94 DELTALIFE 75.4 4045 0.13% more
95 DELTASPINN 5.9 77574 1.72% more
96 DESCO 23.5 35777 1.29% more
97 DESHBANDHU 16.5 172080 1.23% more
98 DGIC 21.7 7401 0.46% more
99 DHAKABANK 13.7 1879394 -1.44% more
100 DHAKAINS 40 5605 1.01% more
101 DOMINAGE 37 396077 0.82% more
102 DOREENPWR 29.1 85604 0% more
103 DSHGARME 113 3836 1.07% more
104 DSSL 8.8 69866 1.15% more
105 DULAMIACOT 134 4005 0.37% more
106 DUTCHBANGL 42.3 30145 0.95% more
107 EASTERNINS 54 11446 0.75% more
108 EASTLAND 21.7 120500 0% more
109 EASTRNLUB 1588.4 2570 0.25% more
110 EBL 28 2057189 -1.06% more
111 EBL1STMF 3.7 10321 -2.63% more
112 EBLNRBMF 2.7 413130 0% more
113 ECABLES 118.5 8310 2.86% more
114 EGEN 22 399910 0% more
115 EHL 79.9 20817 -0.12% more
116 EIL 29.2 36435 0% more
117 EMERALDOIL 15 219572 5.63% more
118 ENVOYTEX 51.3 26994 0.2% more
119 EPGL 17.2 511265 -1.71% more
120 ESQUIRENIT 20.3 13929 -0.49% more
121 ETL 9.8 660451 -1.01% more
122 EXIM1STMF 3.1 725201 0% more
123 FAMILYTEX 2 4139872 5.26% more
124 FARCHEM 14.1 5077 1.44% more
125 FAREASTFIN 1.7 2226814 6.25% more
126 FAREASTLIF 24.6 3 2.93% more
127 FASFIN 1.6 3779407 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.8 1123 -0.48% more
130 FEKDIL 14.6 166967 -0.68% more
131 FINEFOODS 471 8520 -0.17% more
132 FIRSTFIN 5.1 206703 -1.92% more
133 FORTUNE 14.8 55676 0% more
134 FUWANGCER 11.7 59949 0% more
135 FUWANGFOOD 10.1 25112 1% more
136 GBBPOWER 8.3 148882 3.75% more
137 GEMINISEA 123 2345 0.74% more
138 GENEXIL 28 584575 -0.36% more
139 GENNEXT 2.8 529154 -3.45% more
140 GHAIL 11.3 109210 0.89% more
141 GHCL 19.7 5751 -0.51% more
142 GLDNJMF 6.1 113290 0% more
143 GLOBALINS 29.3 14318 -1.01% more
144 GOLDENSON 10.2 81760 0% more
145 GP 264 15064 0% more
146 GPHISPAT 17.1 256631 0.59% more
147 GQBALLPEN 530 79182 4.66% more
148 GRAMEENS2 12.6 14500 -0.79% more
149 GREENDELMF 3.2 42931 0% more
150 GREENDELT 57.9 23298 0.17% more
151 GSPFINANCE 4.6 1432127 0% more
152 HAKKANIPUL 75.6 174704 0% more
153 HAMI 150.9 31915 2.93% more
154 HEIDELBCEM 235.5 2175 0.08% more
155 HFL 7.2 2950 1.41% more
156 HRTEX 17.8 14538 0% more
157 HWAWELLTEX 42.1 1593 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330 12101 -0.12% more
160 IBP 14.1 961200 0% more
161 ICB 40 5464 0% more
162 ICB3RDNRB 4.4 3 0% more
163 ICBAMCL2ND 6.3 6021 0% more
164 ICBEPMF1S1 4.9 372 0% more
165 ICBIBANK 3 1105015 7.14% more
166 ICBSONALI1 4.5 236402 0% more
167 ICICL 22.9 3371 0.44% more
168 IDLC 41.9 87250 0.24% more
169 IFADAUTOS 21.9 56721 0% more
170 IFIC 6 1364433 0% more
171 IFIC1STMF 2.9 146631 -3.33% more
172 IFILISLMF1 4.2 53431 2.44% more
173 ILFSL 1.7 4260203 6.25% more
174 INDEXAGRO 68.5 2931 -0.29% more
175 INTECH 35 1765444 5.42% more
176 INTRACO 19.2 51123 0% more
177 IPDC 20.2 263153 1% more
178 ISLAMIBANK 44.5 335670 -0.89% more
179 ISLAMICFIN 11.7 139034 0% more
180 ISLAMIINS 39.4 2666 -0.51% more
181 ISNLTD 75.8 68924 0.13% more
182 ITC 39.8 85360 -0.5% more
183 JAMUNABANK 25.3 1050166 0.4% more
184 JAMUNAOIL 176.5 3947 0.34% more
185 JANATAINS 25.7 5026 0% more
186 JHRML 45.6 20775 -0.87% more
187 JMISMDL 126.6 1871 -1.25% more
188 JUTESPINN 235 13034 4.58% more
189 KARNAPHULI 30.7 18622 -0.65% more
190 KAY&QUE 485.1 87803 3.57% more
191 KBPPWBIL 51.2 855829 0.2% more
192 KDSALTD 42.2 38694 0% more
193 KEYACOSMET 5.5 795884 1.85% more
194 KOHINOOR 516.8 583 -0.29% more
195 KPCL 11.1 51947 1.83% more
196 KPPL 16.6 516038 9.93% more
197 KTL 9.4 6999 -1.05% more
198 LANKABAFIN 15.3 104131 0% more
199 LEGACYFOOT 57.8 77846 0.7% more
200 LHB 53.4 158523 -0.93% more
201 LIBRAINFU 670 2546 1.45% more
202 LINDEBD 841 1429 -0.05% more
203 LOVELLO 67.8 181911 -0.73% more
204 LRBDL 9.9 22875 0% more
205 LRGLOBMF1 3 153724 0% more
206 MAGURAPLEX 90 26290 -0.33% more
207 MAKSONSPIN 5.9 24932 -1.67% more
208 MALEKSPIN 29.2 438066 0.34% more
209 MARICO 2830.1 620 -0.63% more
210 MATINSPINN 48.3 8903 -0.21% more
211 MBL1STMF 4 104300 -4.76% more
212 MEGCONMILK 24.6 24052 0.41% more
213 MEGHNACEM 34.2 302 4.59% more
214 MEGHNAINS 30.7 128710 -0.97% more
215 MEGHNALIFE 55 35341 0% more
216 MEGHNAPET 24.5 12724 3.81% more
217 MERCANBANK 8.7 374967 0% more
218 MERCINS 25.5 1 1.59% more
219 METROSPIN 8.8 17722 0% more
220 MHSML 19.3 1868165 3.76% more
221 MIDASFIN 6.8 17753 0% more
222 MIDLANDBNK 17.6 504663 -0.56% more
223 MIRACLEIND 31.6 38927 0.96% more
224 MIRAKHTER 29.5 84259 -0.67% more
225 MITHUNKNIT 16.1 13342 -1.23% more
226 MJLBD 93 17126 0.43% more
227 MLDYEING 8.9 850653 -1.11% more
228 MONNOAGML 377 18069 1.67% more
229 MONNOCERA 87.5 124776 -0.34% more
230 MONNOFABR 23.6 1224441 -0.84% more
231 MONOSPOOL 99 86286 -0.3% more
232 MPETROLEUM 201.1 5963 0.25% more
233 MTB 13.6 229178 -0.73% more
234 NAHEEACP 22.7 385569 -1.3% more
235 NATLIFEINS 104.6 3795 0.58% more
236 NAVANACNG 21.1 5350 0% more
237 NAVANAPHAR 61 94184 -0.16% more
238 NBL 4.7 2071207 -4.08% more
239 NCCBANK 12.9 215933 0% more
240 NCCBLMF1 4.2 10010 -2.33% more
241 NEWLINE 5.2 97469 4% more
242 NFML 15.6 344763 -1.89% more
243 NHFIL 24.8 30175 0% more
244 NITOLINS 29.9 134 1.36% more
245 NORTHERN 106.2 17982 9.94% more
246 NORTHRNINS 31.2 5219 2.3% more
247 NPOLYMER 28 37158 0% more
248 NRBBANK 7 58792 -1.41% more
249 NRBCBANK 6.5 137855 0% more
250 NTC 168 8792 2.13% more
251 NTLTUBES 64.2 261385 5.25% more
252 NURANI 2.8 45334 0% more
253 OAL 6.2 63720 0% more
254 OIMEX 13.1 6564 2.34% more
255 OLYMPIC 159.1 167052 -0.13% more
256 ONEBANKPLC 8.1 652684 -1.22% more
257 ORIONINFU 366.3 37039 0.08% more
258 ORIONPHARM 30.6 21543 -0.65% more
259 PADMALIFE 17.5 2002 1.74% more
260 PADMAOIL 181 55146 0.5% more
261 PARAMOUNT 53.7 44830 -0.92% more
262 PDL 4.7 67950 2.17% more
263 PENINSULA 21.9 285165 0.46% more
264 PEOPLESINS 40.7 16016 -0.49% more
265 PF1STMF 5.1 34150 0% more
266 PHARMAID 562 2022 -1.51% more
267 PHENIXINS 31.3 9359 -0.95% more
268 PHOENIXFIN 4.4 661044 2.33% more
269 PHPMF1 2.8 59245 3.7% more
270 PIONEERINS 53 32674 0% more
271 PLFSL 1.6 4325651 0% more
272 POPULAR1MF 2.7 68091 -3.57% more
273 POPULARLIF 51 73238 -0.39% more
274 POWERGRID 31.1 19964 0.65% more
275 PRAGATIINS 76.1 79165 -0.78% more
276 PRAGATILIF 241 188365 -2.03% more
277 PREMIERBAN 5.4 217055 -1.82% more
278 PREMIERCEM 39.1 15381 -1.01% more
279 PREMIERLEA 1.7 4038608 0% more
280 PRIMEBANK 33.9 869675 -1.45% more
281 PRIMEFIN 3.5 6599868 2.94% more
282 PRIMEINSUR 33.7 169 2.12% more
283 PRIMELIFE 37.1 2631 1.64% more
284 PRIMETEX 15.1 44943 3.42% more
285 PROGRESLIF 46.7 201 3.09% more
286 PROVATIINS 32.4 19461 -0.92% more
287 PTL 54.7 445888 3.21% more
288 PUBALIBANK 40.2 96699 0.5% more
289 PURABIGEN 21.8 12402 -0.46% more
290 QUASEMIND 41.7 156738 -0.71% more
291 QUEENSOUTH 11.2 63130 -0.88% more
292 RAHIMAFOOD 145.1 107468 -0.07% more
293 RAHIMTEXT 219 17307 -0.41% more
294 RANFOUNDRY 149.7 776 -0.53% more
295 RDFOOD 21.2 99302 0.47% more
296 RECKITTBEN 3569.7 60 0.61% more
297 REGENTTEX 4.1 78924 0% more
298 RELIANCE1 13.5 715813 0% more
299 RELIANCINS 74.6 5106 -0.13% more
300 RENATA 457.6 5601 -0.65% more
301 RENWICKJA 519 2067 8.33% more
302 REPUBLIC 33.8 40503 -0.59% more
303 RINGSHINE 3.5 2660731 6.06% more
304 ROBI 31.5 789822 0% more
305 RSRMSTEEL 8 54803 -3.61% more
306 RUNNERAUTO 33.9 42166 -0.59% more
307 RUPALIBANK 19.6 19306 -0.51% more
308 RUPALIINS 23.5 10215 -0.42% more
309 RUPALILIFE 88 59599 -0.23% more
310 SAFKOSPINN 14.3 1820 0.7% more
311 SAIFPOWER 6.4 159730 1.59% more
312 SAIHAMCOT 21 654950 0% more
313 SAIHAMTEX 22.2 210342 0% more
314 SALAMCRST 15.3 208194 0% more
315 SALVO 31.9 571601 -1.24% more
316 SAMATALETH 97.2 106409 2.42% more
317 SAMORITA 72.1 4307 0.98% more
318 SANDHANINS 21.2 13801 0% more
319 SAPORTL 46.9 966083 -0.64% more
320 SBACBANK 6.9 36520 0% more
321 SEAPEARL 33.2 120272 -0.3% more
322 SEMLFBSLGF 5.4 85631 0% more
323 SEMLIBBLSF 6.1 8010 0% more
324 SHAHJABANK 18.6 20739 0% more
325 SHARPIND 16.8 55681 1.2% more
326 SHASHADNIM 18.2 303208 2.25% more
327 SHEPHERD 13.5 26260 0.75% more
328 SHURWID 6.6 105410 0% more
329 SHYAMPSUG 170.2 71532 4.03% more
330 SICL 21 2288 0% more
331 SILCOPHL 14.8 195839 -1.33% more
332 SILVAPHL 10 24574 0% more
333 SIMTEX 23.9 565920 -0.42% more
334 SINGERBD 0 2895 -0.88% more
335 SINOBANGLA 52.2 915865 2.55% more
336 SIPLC 59 55813 -0.84% more
337 SKTRIMS 8.5 39549 0% more
338 SONALIANSH 175.1 12587 0% more
339 SONALILIFE 63.8 7477 -0.78% more
340 SONALIPAPR 254 87979 -0.66% more
341 SONARBAINS 28.9 26150 -1.37% more
342 SONARGAON 42 254491 -1.41% more
343 SOUTHEASTB 9.6 57314 1.05% more
344 SPCERAMICS 15.4 132834 0% more
345 SPCL 50.8 192293 0% more
346 SQUARETEXT 49.6 11751 -0.4% more
347 SQURPHARMA 226.5 57006 -0.53% more
348 SSSTEEL 4.7 150506 0% more
349 STANCERAM 72 334 4.05% more
350 STANDARINS 40.4 12211 -0.25% more
351 STANDBANKL 5.6 90736 1.82% more
352 STYLECRAFT 51.5 4750 -0.19% more
353 SUMITPOWER 13.9 648786 1.46% more
354 SUNLIFEINS 54.6 28209 -0.36% more
355 TAKAFULINS 33 823 -1.2% more
356 TALLUSPIN 8 141121 1.27% more
357 TAMIJTEX 126.4 71848 2.51% more
358 TECHNODRUG 31.1 191779 -1.27% more
359 TILIL 46 115380 -0.65% more
360 TITASGAS 17.5 17638 0% more
361 TOSRIFA 17 35743 0.59% more
362 TRUSTB1MF 2.8 36351 0% more
363 TRUSTBANK 18.9 300139 0% more
364 TUNGHAI 2.6 87551 0% more
365 UCB 9.9 254857 0% more
366 UNILEVERCL 2210.5 20 0.02% more
367 UNIONCAP 5.1 1728533 0% more
368 UNIONINS 36 14716 0% more
369 UNIQUEHRL 39.2 8631 0% more
370 UNITEDFIN 12.8 14604 0% more
371 UNITEDINS 43.5 1204 0.23% more
372 UPGDCL 126.5 1548 -0.16% more
373 USMANIAGL 36.3 20864 10% more
374 UTTARABANK 25.3 474209 0% more
375 UTTARAFIN 13.1 1801 1.55% more
376 VAMLRBBF 6.3 10 5% more
377 VFSTDL 11.8 291183 -0.84% more
378 WALTONHIL 415.9 3817 0.43% more
379 WATACHEM 139.8 64851 2.79% more
380 WMSHIPYARD 8.7 1315308 6.1% more
381 YPL 16.7 42231 0.6% more
382 ZAHEENSPIN 5.3 120890 1.92% more
383 ZAHINTEX 6.2 16433 0% more
384 ZEALBANGLA 144.5 74421 6.88% more
Nox nox Nox