Updated: 10:40:11 AM 15 Mar (Just Now)
DSEX: 5365.11 -3.29 - -0.06% -
Trade: 34874 Volume: 55515837 Value: 1192.09 (mn)
+ Up: 150 + Down: 146 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 113238 0% more
2 1STPRIMFMF 18.3 104479 -0.54% more
3 AAMRANET 18.1 524831 7.74% more
4 AAMRATECH 14.6 262357 9.77% more
5 ABB1STMF 2.9 763307 0% more
6 ABBANK 6.6 319551 0% more
7 ACFL 18.2 18202 4% more
8 ACI 210.9 18249 -0.24% more
9 ACIFORMULA 141 800 -0.07% more
10 ACMELAB 78.8 15086 -0.63% more
11 ACMEPL 17.4 2237730 0.58% more
12 ACTIVEFINE 6.8 100698 0% more
13 ADNTEL 59 60630 -0.84% more
14 ADVENT 13.4 9905 -0.74% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 70099 -0.66% more
17 AGNISYSL 21.1 156226 0.48% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 147385 2.7% more
20 AIL 30.4 116842 -1.62% more
21 AL-HAJTEX 125.9 9143 -0.32% more
22 ALARABANK 17.4 18858 0.58% more
23 ALIF 5.1 109115 4.08% more
24 ALLTEX 14.7 93617 2.08% more
25 AMANFEED 23.1 42376 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 32 1.16% more
28 ANLIMAYARN 20.1 238 1.01% more
29 ANWARGALV 96.2 124488 0.21% more
30 AOL 16.3 79303 1.88% more
31 APEXFOODS 228.8 382 1.69% more
32 APEXFOOT 186.5 21719 0.48% more
33 APEXSPINN 193.1 1264 0.36% more
34 APOLOISPAT 3.8 1080753 2.7% more
35 ARAMIT 173.1 2221 -0.35% more
36 ARGONDENIM 16.9 19513 0% more
37 ASIAINS 39.1 139988 1.03% more
38 ASIAPACINS 36.7 7901 0% more
39 ASIATICLAB 70.4 284582 0.57% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.1 9760 -0.2% more
42 BANGAS 119.6 14593 -0.58% more
43 BANKASIA 21.9 507502 -2.23% more
44 BARKAPOWER 8.6 260503 1.18% more
45 BATASHOE 832.1 14 -1.13% more
46 BATBC 227.9 14223 -0.18% more
47 BAYLEASING 6.3 185445 5% more
48 BBS 11.3 1240969 6.6% more
49 BBSCABLES 17.2 684248 3.61% more
50 BDAUTOCA 140.6 11200 0.5% more
51 BDCOM 27 189844 -0.37% more
52 BDFINANCE 14.4 37694 1.41% more
53 BDLAMPS 137.2 2000 1.33% more
54 BDTHAI 11.4 192560 0.88% more
55 BDTHAIFOOD 17 568967 -0.58% more
56 BDWELDING 16.8 25303 0.6% more
57 BEACHHATCH 31.6 110281 0.32% more
58 BEACONPHAR 102.8 24166 -0.68% more
59 BENGALWTL 18 69753 0% more
60 BERGERPBL 1408 96 -0.44% more
61 BESTHLDNG 13.3 108529 -0.75% more
62 BGIC 32.2 110 -0.62% more
63 BIFC 7.2 273133 5.88% more
64 BNICL 55.6 29657 -0.54% more
65 BPML 28.6 8916 1.06% more
66 BPPL 15 513918 -0.66% more
67 BRACBANK 78.8 321851 0.77% more
68 BSC 111.4 38046 0.18% more
69 BSCPLC 144.5 309 -0.55% more
70 BSRMLTD 82.4 595 0.37% more
71 BSRMSTEEL 69.8 9846 -1.41% more
72 BXPHARMA 119.3 118467 -0.75% more
73 CAPITECGBF 6.6 180688 0% more
74 CAPMBDBLMF 10.6 237500 0% more
75 CAPMIBBLMF 8 501 0% more
76 CENTRALINS 40.1 57651 0.75% more
77 CENTRALPHL 8.9 118122 2.3% more
78 CITYBANK 31.8 1330630 -0.31% more
79 CITYGENINS 98.4 19465 -0.4% more
80 CLICL 59 183984 0.34% more
81 CNATEX 3.8 895107 8.57% more
82 CONFIDCEM 64.6 54549 -1.67% more
83 CONTININS 24.3 18380 -1.22% more
84 COPPERTECH 18.9 14293 0% more
85 CROWNCEMNT 48.9 1611 -1.01% more
86 CRYSTALINS 78.5 21503 -0.63% more
87 CVOPRL 156.1 43369 -1.2% more
88 DACCADYE 17.5 17700 -0.57% more
89 DAFODILCOM 67.7 72987 1.04% more
90 DBH 37.3 608 0.54% more
91 DBH1STMF 4.5 7504 0% more
92 DELTALIFE 72.1 1452 0% more
93 DELTASPINN 6.2 857776 5.08% more
94 DESCO 22.7 2111 1.34% more
95 DESHBANDHU 16.2 52026 0.62% more
96 DGIC 20.1 3458 0% more
97 DHAKABANK 13.1 884972 -0.76% more
98 DOMINAGE 37.9 119593 0.8% more
99 DOREENPWR 26.9 79920 -0.37% more
100 DSHGARME 107.9 2214 -0.37% more
101 DSSL 8.5 214438 0% more
102 DULAMIACOT 128.4 4670 2.97% more
103 DUTCHBANGL 41.6 20942 -0.72% more
104 EASTERNINS 52.9 2 1.34% more
105 EASTLAND 20.7 4674 0% more
106 EASTRNLUB 1615.4 32454 4.11% more
107 EBL 26.8 357614 0% more
108 EBL1STMF 3.7 21350 2.78% more
109 EBLNRBMF 2.7 4815 0% more
110 EGEN 21 272387 -0.47% more
111 EHL 77.6 9886 -0.77% more
112 EIL 27.1 34689 0% more
113 EMERALDOIL 17.3 16874 0% more
114 ENVOYTEX 50.1 11044 -0.4% more
115 EPGL 17 76285 -1.16% more
116 ESQUIRENIT 21.1 33456 0.48% more
117 ETL 9.5 65131 0% more
118 EXIM1STMF 2.9 147000 0% more
119 FAMILYTEX 4 2736069 8.11% more
120 FARCHEM 14.1 6969 -1.4% more
121 FAREASTFIN 3.9 245938 8.33% more
122 FAREASTLIF 23.8 341 3.48% more
123 FASFIN 3.9 455849 8.33% more
124 FBFIF 2.9 53202 0% more
125 FEDERALINS 20.3 6 1% more
126 FEKDIL 14.1 44661 0.71% more
127 FINEFOODS 463.9 5904 0% more
128 FIRSTFIN 6.1 63851 5.17% more
129 FORTUNE 14.2 27454 0.71% more
130 FUWANGCER 11.6 100157 0% more
131 FUWANGFOOD 10.6 38343 0.95% more
132 GBBPOWER 8.8 27068 0% more
133 GEMINISEA 118 247 -0.84% more
134 GENEXIL 26.8 184170 -0.37% more
135 GENNEXT 3.9 3721705 8.33% more
136 GHAIL 11.3 120590 -0.88% more
137 GHCL 20 53589 1.52% more
138 GLDNJMF 6 3640 0% more
139 GLOBALINS 28.3 9824 2.17% more
140 GOLDENSON 10.5 403051 0.96% more
141 GP 253.9 7603 -0.04% more
142 GPHISPAT 16.3 66643 -1.21% more
143 GQBALLPEN 529.2 5252 1.15% more
144 GREENDELMF 3.2 1000 3.23% more
145 GREENDELT 53.2 1 0.19% more
146 GSPFINANCE 6.1 331177 7.02% more
147 HAKKANIPUL 70.8 58346 -0.28% more
148 HAMI 155 217 0.26% more
149 HEIDELBCEM 232 910 -1.02% more
150 HFL 9.2 74545 6.98% more
151 HRTEX 21.4 82184 -2.73% more
152 HWAWELLTEX 44.4 17404 0% more
153 IBNSINA 321.3 5407 0% more
154 IBP 13.5 304530 0% more
155 ICB 38.6 6763 -0.77% more
156 ICB3RDNRB 4.4 2 0% more
157 ICBAMCL2ND 5.6 9000 0% more
158 ICBEPMF1S1 5 127986 0% more
159 ICBIBANK 3.5 47617 0% more
160 ICBSONALI1 4.6 9780 -2.13% more
161 ICICL 21.6 1104 -0.92% more
162 IDLC 41.3 36682 0.49% more
163 IFADAUTOS 21.5 19175 -0.46% more
164 IFIC 6 1077757 0% more
165 IFIC1STMF 2.9 25408 0% more
166 IFILISLMF1 3.9 976 0% more
167 ILFSL 3.6 136697 9.09% more
168 INDEXAGRO 65.2 3215 -0.61% more
169 INTECH 39.8 953701 2.84% more
170 INTRACO 18.7 6164 0% more
171 IPDC 19.4 226097 -0.51% more
172 ISLAMIBANK 42.9 164612 -1.38% more
173 ISLAMICFIN 11.7 269024 5.41% more
174 ISLAMIINS 37.2 1001 -0.27% more
175 ISNLTD 79.9 120677 0.76% more
176 ITC 38.3 79862 -0.78% more
177 JAMUNABANK 24.2 337070 0% more
178 JAMUNAOIL 172.5 1244 -0.52% more
179 JANATAINS 25.5 5302 -0.39% more
180 JHRML 43.3 6840 -0.92% more
181 JMISMDL 119 33 -1.33% more
182 JUTESPINN 226.9 100 2.07% more
183 KARNAPHULI 29.3 17547 -0.68% more
184 KAY&QUE 460.1 31802 -1.14% more
185 KBPPWBIL 51.2 612082 -0.39% more
186 KDSALTD 40 38046 -0.5% more
187 KEYACOSMET 5.4 421381 0% more
188 KOHINOOR 521.4 8 0.5% more
189 KPCL 10.9 44273 0.93% more
190 KPPL 16.5 271045 1.85% more
191 KTL 9.4 28516 -1.05% more
192 LANKABAFIN 15.5 284329 0% more
193 LEGACYFOOT 54.7 39376 0.55% more
194 LHB 53.6 200687 -0.56% more
195 LIBRAINFU 652 801 0.34% more
196 LINDEBD 801.9 1397 0.65% more
197 LOVELLO 71.8 649947 -2.18% more
198 LRBDL 10.4 37368 0.97% more
199 LRGLOBMF1 3.1 24464 3.33% more
200 MAGURAPLEX 83.1 10343 -0.24% more
201 MAKSONSPIN 6.3 69251 5% more
202 MALEKSPIN 27.8 139909 -0.71% more
203 MARICO 2798.1 112 0.43% more
204 MATINSPINN 46.3 22 -0.43% more
205 MBL1STMF 4 9 2.56% more
206 MEGCONMILK 36.2 89949 1.69% more
207 MEGHNACEM 33.8 100 2.74% more
208 MEGHNAINS 28.1 29545 0% more
209 MEGHNALIFE 52.8 15076 -1.31% more
210 MEGHNAPET 30 35190 1.69% more
211 MERCANBANK 8.6 110056 0% more
212 MERCINS 24 1 0.84% more
213 METROSPIN 9.6 68100 3.23% more
214 MHSML 18.1 84670 -0.55% more
215 MIDASFIN 7.3 31110 2.82% more
216 MIDLANDBNK 16.3 177335 -0.61% more
217 MIRACLEIND 30 5969 1.35% more
218 MIRAKHTER 27.6 18092 -1.08% more
219 MITHUNKNIT 17.1 53008 0% more
220 MJLBD 92 2541 0.77% more
221 MLDYEING 8.7 109858 -1.14% more
222 MONNOAGML 368 7835 0.49% more
223 MONNOCERA 82.3 35656 -1.2% more
224 MONNOFABR 22.9 472339 -0.43% more
225 MONOSPOOL 92.5 16771 -0.96% more
226 MPETROLEUM 200.2 111 -1.04% more
227 MTB 13.1 73355 0% more
228 NAHEEACP 21.1 40591 -0.94% more
229 NATLIFEINS 98.2 801 -2.29% more
230 NAVANACNG 21 22050 0% more
231 NAVANAPHAR 58.6 95319 -2.33% more
232 NBL 5.3 388607 1.92% more
233 NCCBANK 13 10540 0% more
234 NCCBLMF1 4.1 11 0% more
235 NEWLINE 6.2 181262 3.33% more
236 NFML 15.5 59311 -0.64% more
237 NHFIL 23.7 27031 -0.84% more
238 NITOLINS 28.5 5812 1.79% more
239 NORTHERN 123.5 955 2.83% more
240 NORTHRNINS 29.1 20 0% more
241 NPOLYMER 27.3 8752 -0.73% more
242 NRBBANK 7.2 4574 0% more
243 NRBCBANK 6.8 60 1.49% more
244 NTC 165 158 1.79% more
245 NTLTUBES 59.6 11550 0% more
246 NURANI 3.7 272826 2.78% more
247 OAL 6.8 42908 3.03% more
248 OIMEX 13.4 74008 0% more
249 OLYMPIC 153.2 28481 -1.03% more
250 ONEBANKPLC 7.9 216482 0% more
251 ORIONINFU 360.8 121923 -0.88% more
252 ORIONPHARM 28.9 29186 0% more
253 PADMALIFE 17.3 5300 -0.57% more
254 PADMAOIL 177.9 4635 -0.28% more
255 PARAMOUNT 50.9 16901 -0.59% more
256 PDL 5.8 362134 7.41% more
257 PENINSULA 20.7 71876 0% more
258 PEOPLESINS 40.4 12204 -0.25% more
259 PF1STMF 5 220999 0% more
260 PHARMAID 555.1 517 0.2% more
261 PHENIXINS 29.1 23644 -0.34% more
262 PHOENIXFIN 5.2 739736 4% more
263 PHPMF1 2.8 225385 0% more
264 PIONEERINS 52.5 15621 0.19% more
265 PLFSL 3.9 343792 8.33% more
266 POPULAR1MF 2.9 20259 3.57% more
267 POPULARLIF 48.3 7751 -1.83% more
268 POWERGRID 30.9 13202 1.31% more
269 PRAGATIINS 71 10407 0% more
270 PRAGATILIF 218 33105 0.6% more
271 PREMIERBAN 5.4 225629 0% more
272 PREMIERCEM 37.8 13622 -0.53% more
273 PREMIERLEA 4 192760 8.11% more
274 PRIME1ICBA 4.3 4 0% more
275 PRIMEBANK 31.3 150327 -0.32% more
276 PRIMEFIN 5.9 2368686 9.26% more
277 PRIMEINSUR 31 1133 -1.59% more
278 PRIMELIFE 35.6 1 0.28% more
279 PRIMETEX 22 114924 3.77% more
280 PROGRESLIF 42.8 1500 -0.23% more
281 PROVATIINS 30.5 7453 -1.29% more
282 PTL 53.8 18494 -1.82% more
283 PUBALIBANK 37.9 13849 0.26% more
284 PURABIGEN 21.2 12399 2.91% more
285 QUASEMIND 39.3 93051 -0.25% more
286 QUEENSOUTH 12 100240 -0.83% more
287 RAHIMAFOOD 122.4 18137 -1.45% more
288 RAHIMTEXT 203.2 2796 -0.83% more
289 RAKCERAMIC 23.1 6798 0% more
290 RANFOUNDRY 148.9 403 1.43% more
291 RDFOOD 19.8 87911 0% more
292 RECKITTBEN 3549.5 10 1.48% more
293 REGENTTEX 4.8 75351 4.35% more
294 RELIANCE1 12.1 95658 -1.63% more
295 RELIANCINS 68.5 100 -1.3% more
296 RENATA 431.5 1167 -0.58% more
297 RENWICKJA 542 10 6.67% more
298 REPUBLIC 32.2 4031 0% more
299 RINGSHINE 3.8 798477 8.57% more
300 ROBI 0 931813 -0.63% more
301 RSRMSTEEL 8.3 6914 1.22% more
302 RUNNERAUTO 32.8 23176 -0.61% more
303 RUPALIBANK 18.6 29226 0.54% more
304 RUPALIINS 22.9 6502 0.44% more
305 RUPALILIFE 81.9 49465 -1.44% more
306 SAFKOSPINN 15.4 13500 -0.65% more
307 SAIFPOWER 7 349804 4.48% more
308 SAIHAMCOT 19.8 222105 -0.5% more
309 SAIHAMTEX 20.3 223208 -0.98% more
310 SALAMCRST 16.5 84042 0.61% more
311 SALVO 31.7 291012 -1.25% more
312 SAMATALETH 85.7 7806 1.18% more
313 SANDHANINS 20.2 17925 -0.98% more
314 SAPORTL 49.8 1060663 0.61% more
315 SBACBANK 6.8 198 0% more
316 SEAPEARL 38.9 821826 -2.51% more
317 SEMLFBSLGF 5.3 2 0% more
318 SEMLIBBLSF 6 21000 0% more
319 SHAHJABANK 18.1 6776 0.56% more
320 SHARPIND 17 6847 0% more
321 SHASHADNIM 19 100210 -2.56% more
322 SHEPHERD 13.4 22801 -0.74% more
323 SHURWID 7.4 14660 0% more
324 SHYAMPSUG 167 1 1.27% more
325 SICL 20.4 309 0.99% more
326 SILCOPHL 14 118892 -1.41% more
327 SILVAPHL 9.7 27849 -1.02% more
328 SIMTEX 24.5 269067 -1.21% more
329 SINGERBD 85 9 0.35% more
330 SINOBANGLA 47.8 63026 -0.62% more
331 SIPLC 60.2 32998 0.5% more
332 SKTRIMS 9.1 2288 0% more
333 SONALIANSH 162.5 9290 -0.98% more
334 SONALILIFE 60 6519 -0.83% more
335 SONALIPAPR 238.1 40718 -1.33% more
336 SONARBAINS 27.6 7 -0.72% more
337 SONARGAON 39 85777 2.09% more
338 SOUTHEASTB 9.6 12552 0% more
339 SPCERAMICS 20.6 958113 -0.48% more
340 SPCL 48.7 123460 -1.02% more
341 SQUARETEXT 48.8 612 0% more
342 SQURPHARMA 217.1 39748 -0.46% more
343 SSSTEEL 5.3 1094738 8.16% more
344 STANDARINS 38.6 1002 1.58% more
345 STANDBANKL 6 294962 -1.64% more
346 STYLECRAFT 53.5 41328 1.9% more
347 SUMITPOWER 14.2 128312 0% more
348 SUNLIFEINS 53.8 94981 -3.41% more
349 TAKAFULINS 31.5 10 0% more
350 TALLUSPIN 8.5 221556 2.41% more
351 TAMIJTEX 113.5 2398 -0.79% more
352 TECHNODRUG 29.8 75308 -1% more
353 TILIL 42.8 14761 -0.93% more
354 TITASGAS 16.8 26243 0.6% more
355 TOSRIFA 16.8 9214 0.6% more
356 TRUSTB1MF 2.9 28240 0% more
357 TRUSTBANK 17.9 85035 -0.56% more
358 TUNGHAI 3.9 486563 5.41% more
359 UCB 9.8 68792 0% more
360 UNILEVERCL 2149.1 59 0.39% more
361 UNIONCAP 6.5 285832 4.84% more
362 UNIONINS 32.7 14260 -1.21% more
363 UNIQUEHRL 38.4 18704 0% more
364 UNITEDFIN 12.8 53078 0% more
365 UNITEDINS 41.4 11 1.72% more
366 UPGDCL 118.8 1485 -0.75% more
367 USMANIAGL 37.4 1652 1.91% more
368 UTTARABANK 25.5 432484 0% more
369 UTTARAFIN 13.9 151 0% more
370 VAMLRBBF 5.8 26966 -1.69% more
371 VFSTDL 10.9 208403 -2.68% more
372 WALTONHIL 386.5 8520 -0.18% more
373 WATACHEM 127.3 8506 -2% more
374 WMSHIPYARD 8.4 216848 0% more
375 YPL 16.2 1000 0% more
376 ZAHEENSPIN 5.7 39100 1.79% more
377 ZAHINTEX 7.4 2512 0% more
378 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox