Updated: 11:38:32 AM 25 Mar (Just Now)
DSEX: 5294.81 9.83 + 0.19% +
Trade: 74935 Volume: 191784871 Value: 2505.511 (mn)
+ Up: 189 + Down: 143 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5996814 6.45% more
2 1STPRIMFMF 19.3 515534 2.12% more
3 AAMRANET 17.1 133575 -0.58% more
4 AAMRATECH 14.4 56616 -2.04% more
5 ABB1STMF 3.6 19817605 9.09% more
6 ABBANK 6.4 872779 0% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207 14496 0.34% more
9 ACIFORMULA 141.8 1591 0.78% more
10 ACMELAB 76.9 141176 -0.52% more
11 ACMEPL 18.2 3915877 -1.09% more
12 ACTIVEFINE 7.6 251163 -2.56% more
13 ADNTEL 58.6 32918 0.34% more
14 ADVENT 14.5 312874 -0.68% more
15 AFCAGRO 7.8 108600 -2.5% more
16 AFTABAUTO 29.7 112136 2.06% more
17 AGNISYSL 21.1 170453 -0.47% more
18 AGRANINS 20.5 36634 0.99% more
19 AIBL1STIMF 4.4 3922876 7.32% more
20 AIL 31.6 210271 -1.86% more
21 AL-HAJTEX 121 21763 0.83% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.2 878217 -3.7% more
24 ALLTEX 14.3 20710 0.7% more
25 AMANFEED 23.1 169774 0.43% more
26 AMBEEPHA 770 47 1.32% more
27 AMCL(PRAN) 209 9 0.29% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 96.9 154891 -1.12% more
30 AOL 16.6 142836 0% more
31 APEXFOODS 223.3 751 0.22% more
32 APEXFOOT 185.4 6762 -0.27% more
33 APEXSPINN 189.4 7761 -0.79% more
34 APEXTANRY 65.9 1323 -0.45% more
35 APOLOISPAT 4.1 3599096 -8.89% more
36 ARAMIT 173.8 559 0.17% more
37 ARAMITCEM 12 2102 0.84% more
38 ARGONDENIM 16.6 23283 0.61% more
39 ASIAINS 37.6 81479 0.53% more
40 ASIAPACINS 35.4 11519 0% more
41 ASIATICLAB 70.8 245413 0.28% more
42 ATLASBANG 69.4 3848 2.66% more
43 AZIZPIPES 50.8 6093 5.39% more
44 BANGAS 125.2 61306 0.16% more
45 BANKASIA 21.9 152914 0.46% more
46 BARKAPOWER 8.1 132318 -1.22% more
47 BATASHOE 846 1771 1.16% more
48 BATBC 225.4 15700 -0.18% more
49 BAYLEASING 5.1 1313908 -5.56% more
50 BBS 11.4 1003262 0% more
51 BBSCABLES 19.2 3165418 2.13% more
52 BDAUTOCA 170.5 353147 5.9% more
53 BDCOM 27.4 196321 -1.44% more
54 BDFINANCE 13.7 77092 -2.14% more
55 BDLAMPS 145.4 25210 3.86% more
56 BDTHAI 11.6 1417836 2.65% more
57 BDTHAIFOOD 16.4 705103 0.61% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 74132 -0.62% more
60 BEACONPHAR 102 15739 -0.39% more
61 BENGALWTL 17.9 23504 0.56% more
62 BERGERPBL 1407.5 775 -0.1% more
63 BESTHLDNG 13.5 70428 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4609 0% more
66 BIFC 5.8 201323 -3.33% more
67 BNICL 55.4 101141 2.97% more
68 BPML 28.5 3760 1.42% more
69 BPPL 14.8 232482 -1.33% more
70 BRACBANK 71.7 515930 1.41% more
71 BSC 109 56602 -0.09% more
72 BSCPLC 142.1 13943 0.57% more
73 BSRMLTD 82 9194 0.12% more
74 BSRMSTEEL 68.7 26606 0% more
75 BXPHARMA 116.8 90036 -0.17% more
76 CAPITECGBF 7 1611961 -1.41% more
77 CAPMBDBLMF 11 416122 -0.9% more
78 CAPMIBBLMF 8.4 126276 0% more
79 CENTRALINS 40.2 278293 2.55% more
80 CENTRALPHL 9 109602 0% more
81 CITYBANK 31 2030724 -0.64% more
82 CITYGENINS 98.3 37106 -0.2% more
83 CLICL 62 623719 4.38% more
84 CNATEX 4.3 4340007 -4.44% more
85 CONFIDCEM 64.9 573410 1.88% more
86 CONTININS 24.3 15356 1.25% more
87 COPPERTECH 19.1 391028 3.8% more
88 CROWNCEMNT 51 6532 3.24% more
89 CRYSTALINS 76.4 17807 0.26% more
90 CVOPRL 154 53645 -0.06% more
91 DACCADYE 17.5 2048 0.57% more
92 DAFODILCOM 68 179232 1.49% more
93 DBH 36.9 36002 -0.54% more
94 DBH1STMF 5.1 2203235 2% more
95 DELTALIFE 71 29786 1.43% more
96 DELTASPINN 5.9 237719 -3.28% more
97 DESCO 22.8 6789 0.44% more
98 DESHBANDHU 16.5 294634 0.61% more
99 DGIC 20 9631 1.01% more
100 DHAKABANK 12.9 652673 0% more
101 DHAKAINS 38.2 8152 0.26% more
102 DOMINAGE 41.1 1330890 4.58% more
103 DOREENPWR 26.3 104992 -0.75% more
104 DSHGARME 110 44860 3.29% more
105 DSSL 8.6 280253 0% more
106 DULAMIACOT 127.5 1675 -1.01% more
107 DUTCHBANGL 42.3 9456 -0.47% more
108 EASTERNINS 51.4 17573 0.19% more
109 EASTLAND 20.3 26277 1.5% more
110 EASTRNLUB 1617 5517 -0.77% more
111 EBL 27.2 865162 0.74% more
112 EBL1STMF 4.1 1784116 5.13% more
113 EBLNRBMF 3.3 8790100 10% more
114 ECABLES 114.9 2022 -2.05% more
115 EGEN 21.3 413964 -0.47% more
116 EHL 76.7 23672 1.19% more
117 EIL 27.3 113849 1.87% more
118 EMERALDOIL 16.1 72782 -1.23% more
119 ENVOYTEX 50 2271 0% more
120 EPGL 16.7 81184 1.21% more
121 ESQUIRENIT 20.2 10456 0.5% more
122 ETL 9.5 424993 1.06% more
123 EXIM1STMF 3.3 3676646 6.45% more
124 FAMILYTEX 3.8 6220196 -7.32% more
125 FARCHEM 14.3 8050 0.7% more
126 FAREASTFIN 3.1 590080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1465540 -8.82% more
129 FBFIF 3.2 3608313 3.23% more
130 FEDERALINS 19.6 10116 0.51% more
131 FEKDIL 14 117316 0% more
132 FINEFOODS 466.8 15998 -0.21% more
133 FIRSTFIN 5.3 350005 -1.85% more
134 FORTUNE 15 274912 -0.66% more
135 FUWANGCER 11.8 224779 0.85% more
136 FUWANGFOOD 10.4 63314 0% more
137 GBBPOWER 8.8 39328 -1.12% more
138 GEMINISEA 117.9 4426 -0.59% more
139 GENEXIL 27.1 260940 -0.37% more
140 GENNEXT 4 4121480 -6.98% more
141 GHAIL 11.6 947893 3.57% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.6 1526239 3.12% more
144 GLOBALINS 26.8 36804 1.52% more
145 GOLDENSON 11.6 2824504 3.57% more
146 GP 248.7 49560 -0.96% more
147 GPHISPAT 16.5 132684 -0.6% more
148 GQBALLPEN 523.7 13148 -0.55% more
149 GRAMEENS2 12.9 61044 0.78% more
150 GREENDELMF 3.8 2083514 8.57% more
151 GREENDELT 52.8 726 0.57% more
152 GSPFINANCE 5.1 472949 -3.77% more
153 HAKKANIPUL 74.5 95127 -0.53% more
154 HAMI 151 7075 1.41% more
155 HEIDELBCEM 252.6 9780 -1.48% more
156 HFL 10.9 489917 6.86% more
157 HRTEX 20.5 23818 -2.38% more
158 HWAWELLTEX 43 18039 -0.46% more
159 IBNSINA 320 8379 0.25% more
160 IBP 13.2 208106 1.54% more
161 ICB 38.1 16986 -0.78% more
162 ICB3RDNRB 4.8 289890 0% more
163 ICBAGRANI1 6.9 42060 0% more
164 ICBAMCL2ND 6.1 172233 3.39% more
165 ICBEPMF1S1 5.3 1369666 -1.85% more
166 ICBIBANK 3.3 178022 -2.94% more
167 ICBSONALI1 5 1507478 0% more
168 ICICL 21.3 16846 1.43% more
169 IDLC 40.2 48775 0.5% more
170 IFADAUTOS 22.4 237958 3.23% more
171 IFIC 5.9 953884 0% more
172 IFIC1STMF 3.6 6561331 9.09% more
173 IFILISLMF1 4.4 1061567 4.76% more
174 ILFSL 3.3 1373236 -8.33% more
175 INDEXAGRO 65.3 7177 0.15% more
176 INTECH 41.1 1370114 -2.38% more
177 INTRACO 18.7 37507 0% more
178 IPDC 19.2 643394 0% more
179 ISLAMIBANK 40.7 294680 -1.69% more
180 ISLAMICFIN 11.2 112937 0% more
181 ISLAMIINS 38.1 1902 0.53% more
182 ISNLTD 79.4 174042 -2.1% more
183 ITC 38.5 82482 0.26% more
184 JAMUNABANK 23.5 462824 0% more
185 JAMUNAOIL 172.6 6638 -0.4% more
186 JANATAINS 25.3 6962 0.8% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 120.3 2535 0.33% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.4 35204 1.38% more
191 KAY&QUE 450 28123 -0.4% more
192 KBPPWBIL 49 597643 -0.41% more
193 KDSALTD 39.6 41468 0.25% more
194 KEYACOSMET 5.6 314505 1.82% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 84597 -0.89% more
197 KPPL 15.8 139207 0% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 469483 -0.65% more
200 LEGACYFOOT 58.4 110929 -1.52% more
201 LHB 53 106330 0% more
202 LIBRAINFU 659 2003 0.8% more
203 LINDEBD 793 487 0.21% more
204 LOVELLO 69 962885 0.15% more
205 LRBDL 10.5 118809 0% more
206 LRGLOBMF1 3.4 1275218 3.03% more
207 MAGURAPLEX 84 47422 1.69% more
208 MAKSONSPIN 6.5 136513 -5.8% more
209 MALEKSPIN 27 80900 0% more
210 MARICO 2789.8 82 0.36% more
211 MATINSPINN 46.9 346 1.52% more
212 MBL1STMF 4.3 813244 2.38% more
213 MEGCONMILK 30.5 253450 -1.93% more
214 MEGHNACEM 32.1 3721 -4.75% more
215 MEGHNAINS 27.1 76975 1.5% more
216 MEGHNALIFE 53.5 20062 1.33% more
217 MEGHNAPET 26.1 1131 0% more
218 MERCANBANK 9 426770 0% more
219 METROSPIN 10.1 78543 -1.94% more
220 MHSML 17.6 212597 -1.12% more
221 MIDASFIN 6.6 24362 -2.94% more
222 MIDLANDBNK 16.2 423857 1.25% more
223 MIRACLEIND 29 3786 0.69% more
224 MIRAKHTER 27.5 35820 0% more
225 MITHUNKNIT 16.4 6702 -0.61% more
226 MJLBD 89.4 11778 0% more
227 MLDYEING 8.8 242843 -1.12% more
228 MONNOAGML 348 4439 -0.77% more
229 MONNOCERA 81.7 29608 0.37% more
230 MONNOFABR 22.1 593946 0% more
231 MONOSPOOL 93.8 80505 -0.11% more
232 MPETROLEUM 199 26266 -0.5% more
233 MTB 13 354653 0.78% more
234 NAHEEACP 22.1 543599 3.27% more
235 NATLIFEINS 100 6395 -0.6% more
236 NAVANACNG 20.7 12844 -0.48% more
237 NAVANAPHAR 57.1 81021 -0.35% more
238 NBL 5.1 276765 2% more
239 NCCBANK 12.9 195186 0% more
240 NCCBLMF1 4.8 551959 9.09% more
241 NEWLINE 6.4 479110 -4.48% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 43674 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 118 1472 1.99% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.1 37134 0.37% more
248 NRBBANK 7.1 72326 1.43% more
249 NRBCBANK 6.8 204580 0% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60.6 30822 0.17% more
252 NURANI 3.8 717924 -2.56% more
253 OAL 6.8 76027 1.49% more
254 OIMEX 14.2 256956 4.41% more
255 OLYMPIC 150.3 20257 -0.07% more
256 ONEBANKPLC 7.7 86199 0% more
257 ORIONINFU 351.8 80266 -0.62% more
258 ORIONPHARM 29.6 76826 -1% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 5882 0.34% more
261 PARAMOUNT 51 48042 1.8% more
262 PDL 5.9 405359 -3.28% more
263 PENINSULA 20.4 156542 0.99% more
264 PEOPLESINS 39.2 85305 0.77% more
265 PF1STMF 5.6 1779471 1.82% more
266 PHARMAID 555 1815 0.84% more
267 PHENIXINS 28.1 67416 0.36% more
268 PHOENIXFIN 4.2 571536 -6.67% more
269 PHPMF1 3.3 7430367 10% more
270 PIONEERINS 51.9 64798 0.97% more
271 PLFSL 3.2 943467 -8.57% more
272 POPULAR1MF 3.2 7062901 6.67% more
273 POPULARLIF 48 18317 2.13% more
274 POWERGRID 30.5 3738 -0.33% more
275 PRAGATIINS 68.6 20237 0.73% more
276 PRAGATILIF 214.1 107388 3.28% more
277 PREMIERBAN 5.3 93725 0% more
278 PREMIERCEM 38.6 32448 -1.03% more
279 PREMIERLEA 3.3 599651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 29.9 292188 -0.33% more
282 PRIMEFIN 4.7 2233947 -6% more
283 PRIMEINSUR 31.1 751 -0.64% more
284 PRIMELIFE 35.1 1036 0.57% more
285 PRIMETEX 21.5 165796 2.38% more
286 PROGRESLIF 42.3 8465 0.48% more
287 PROVATIINS 30.8 7000 0.33% more
288 PTL 53.9 37687 -0.19% more
289 PUBALIBANK 36.9 34594 0% more
290 PURABIGEN 20.6 10454 0.49% more
291 QUASEMIND 40.4 454503 1.25% more
292 QUEENSOUTH 11.6 118792 -0.85% more
293 RAHIMAFOOD 120 10273 -0.66% more
294 RAHIMTEXT 202.5 9133 1.15% more
295 RAKCERAMIC 23.4 90933 0.43% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.2 161473 0% more
298 RECKITTBEN 3517.5 31 -0.06% more
299 REGENTTEX 4.9 337808 0% more
300 RELIANCE1 12.6 675989 -2.33% more
301 RELIANCINS 69.6 8092 -0.57% more
302 RENATA 433.6 3894 0.81% more
303 RENWICKJA 500.5 71 -0.36% more
304 REPUBLIC 32 12922 0.95% more
305 RINGSHINE 3.8 1616361 -7.32% more
306 ROBI 30 714170 -0.33% more
307 RSRMSTEEL 8.5 20259 -3.41% more
308 RUNNERAUTO 40.9 2071671 9.07% more
309 RUPALIBANK 18.2 17340 0.55% more
310 RUPALIINS 22.6 6350 0.89% more
311 RUPALILIFE 81.9 51098 1.87% more
312 SAFKOSPINN 16.3 73385 -2.98% more
313 SAIFPOWER 7.6 979941 -3.8% more
314 SAIHAMCOT 19.2 325165 0.52% more
315 SAIHAMTEX 19.5 156178 0% more
316 SALAMCRST 16.2 58370 0% more
317 SALVO 30.9 228306 0.65% more
318 SAMATALETH 82.1 9162 -0.12% more
319 SAMORITA 67.8 105 1.19% more
320 SANDHANINS 20.3 16694 1.5% more
321 SAPORTL 49.2 856301 -0.81% more
322 SBACBANK 6.7 17860 -1.47% more
323 SEAPEARL 40.6 1366744 -1.46% more
324 SEMLFBSLGF 5.6 499350 -1.75% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 18 397259 0% more
327 SHARPIND 17.4 60003 1.16% more
328 SHASHADNIM 19.3 122427 0.52% more
329 SHEPHERD 14.2 524193 2.9% more
330 SHURWID 7 117069 0% more
331 SHYAMPSUG 164 1450 -1.03% more
332 SICL 19.9 17364 -0.5% more
333 SILCOPHL 13.9 105008 0% more
334 SILVAPHL 9.8 174740 1.03% more
335 SIMTEX 23.7 307860 -0.42% more
336 SINGERBD 88.2 8024 0.34% more
337 SINOBANGLA 47.2 111514 -0.21% more
338 SIPLC 60.1 86122 1.18% more
339 SKTRIMS 9.7 182093 4.3% more
340 SONALIANSH 161 7200 0% more
341 SONALILIFE 59 45025 0% more
342 SONALIPAPR 232.5 65761 -0.21% more
343 SONARBAINS 26.5 19899 1.92% more
344 SONARGAON 37.6 101239 -0.27% more
345 SOUTHEASTB 9.6 111341 1.05% more
346 SPCERAMICS 21.6 1404241 -3.14% more
347 SPCL 48 210021 -0.21% more
348 SQUARETEXT 47.1 87004 -2.89% more
349 SQURPHARMA 215.6 25856 0.47% more
350 SSSTEEL 5.7 806388 -5% more
351 STANCERAM 72.1 956 4.8% more
352 STANDARINS 37.4 15721 1.08% more
353 STANDBANKL 5.8 226575 1.75% more
354 STYLECRAFT 52 4854 -0.57% more
355 SUMITPOWER 14 297974 0% more
356 SUNLIFEINS 56.6 2182624 8.64% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8.1 142259 -2.41% more
359 TAMIJTEX 113.5 2459 1.16% more
360 TECHNODRUG 30.2 155939 1.68% more
361 TILIL 43.3 203556 4.09% more
362 TITASGAS 17 50753 -1.16% more
363 TOSRIFA 16.5 78222 -1.79% more
364 TRUSTB1MF 3.3 4287362 6.45% more
365 TRUSTBANK 17.9 232259 0% more
366 TUNGHAI 3.8 808399 -5% more
367 UCB 9.6 159655 0% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.5 1066584 -5.17% more
370 UNIONINS 32.1 61258 0.94% more
371 UNIQUEHRL 39 83801 0.78% more
372 UNITEDFIN 12.6 33392 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 120 3281 1.18% more
375 USMANIAGL 36 201 0.56% more
376 UTTARABANK 25.5 322969 0% more
377 UTTARAFIN 13.7 1 3.01% more
378 VAMLRBBF 6.1 83758 0% more
379 VFSTDL 11 193359 0% more
380 WALTONHIL 383.9 1474 0.58% more
381 WATACHEM 131.5 24031 0.23% more
382 WMSHIPYARD 8.5 143586 -2.3% more
383 YPL 16.5 84534 1.85% more
384 ZAHEENSPIN 6 236212 -3.23% more
385 ZAHINTEX 7.3 16708 0% more
386 ZEALBANGLA 131.9 1786 1.23% more
Nox nox Nox