Updated: 10:38:31 AM 05 Feb (Just Now)
DSEX: 5270.2 3.52 + 0.07% +
Trade: 30719 Volume: 38280862 Value: 930.21 (mn)
+ Up: 167 + Down: 107 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2197727 3.85% more
2 1STPRIMFMF 19.8 80170 1.02% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 438400 3.85% more
6 ABBANK 4.5 131566 -2.17% more
7 ACI 204 3782 -0.44% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 74.9 34034 -0.53% more
10 ACMEPL 16.1 298815 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 54359 -0.32% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2794 0% more
15 AFTABAUTO 30.8 106058 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AIBL1STIMF 3.6 264663 5.88% more
18 AIL 27 10451 1.5% more
19 AL-HAJTEX 132.7 103033 2.95% more
20 ALARABANK 18 953319 4.65% more
21 ALIF 3.8 7232 0% more
22 ALLTEX 14.7 292161 7.3% more
23 AMANFEED 23.7 41042 -0.42% more
24 AMBEEPHA 760 172 1.31% more
25 AMCL(PRAN) 211.9 4990 -1.76% more
26 ANWARGALV 87.1 56030 0.93% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 917 -0.21% more
29 APEXFOOT 186.9 6736 0.21% more
30 APEXSPINN 215.9 32256 0.51% more
31 APEXTANRY 72 3156 0.56% more
32 APOLOISPAT 1.9 22247 5.56% more
33 ARAMITCEM 11.7 1501 1.74% more
34 ARGONDENIM 17.1 64803 -1.72% more
35 ASIAINS 38 138525 0.53% more
36 ASIAPACINS 38 23172 0% more
37 ASIATICLAB 63.4 642044 1.28% more
38 BANGAS 123 7353 1.07% more
39 BANKASIA 20.1 152677 -0.5% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 3077 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 50112 0% more
45 BBSCABLES 14.4 16584 0% more
46 BDAUTOCA 126.8 1725 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 12.9 41241 -0.77% more
49 BDLAMPS 142.7 50 0.21% more
50 BDTHAI 11.4 450398 0.88% more
51 BDTHAIFOOD 15.3 1703171 -0.65% more
52 BDWELDING 17.4 27501 0.58% more
53 BEACHHATCH 30.6 39733 0.99% more
54 BEACONPHAR 106.5 19166 -0.19% more
55 BENGALWTL 17.6 18230 0% more
56 BERGERPBL 1433 2005 0.5% more
57 BESTHLDNG 11.8 25106 0% more
58 BGIC 34.9 2506 0.87% more
59 BIFC 2.2 16956 10% more
60 BNICL 53.2 100585 0% more
61 BPML 24 1451 1.27% more
62 BPPL 16 325474 0% more
63 BRACBANK 76.9 484278 -0.39% more
64 BSC 114.4 141432 0.35% more
65 BSCPLC 141.6 6887 -0.07% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.7 153 -0.27% more
68 BXPHARMA 115.3 21252 -0.09% more
69 CAPITECGBF 7 78129 1.45% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.4 100040 0% more
72 CENTRALINS 42.3 15548 0% more
73 CENTRALPHL 8.7 30132 -1.14% more
74 CITYBANK 26.6 401480 -0.37% more
75 CITYGENINS 85 15000 -0.7% more
76 CLICL 58.7 70848 -0.17% more
77 CNATEX 2.3 10458 4.55% more
78 CONFIDCEM 60.6 203567 2.54% more
79 CONTININS 25.7 812 0.39% more
80 COPPERTECH 19.3 13495 0% more
81 CROWNCEMNT 48.6 1032 0.21% more
82 CRYSTALINS 81.8 81185 -1.68% more
83 CVOPRL 161.8 121185 1.25% more
84 DACCADYE 17 18195 0.59% more
85 DAFODILCOM 42.9 17313 0.23% more
86 DBH 37.9 2910 -0.52% more
87 DBH1STMF 5 593772 -1.96% more
88 DELTALIFE 73.3 582 0% more
89 DELTASPINN 5.6 60875 3.7% more
90 DESCO 23.1 4250 0% more
91 DESHBANDHU 15.7 145255 1.29% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.7 98304 0% more
94 DOMINAGE 33.4 658179 -0.6% more
95 DOREENPWR 28.7 25097 0.35% more
96 DSHGARME 109.6 9858 0.37% more
97 DSSL 8 55942 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 32602 -0.74% more
100 EASTERNINS 54.8 12857 -0.54% more
101 EASTLAND 21.8 16363 2.35% more
102 EASTRNLUB 1595 18 0.73% more
103 EBL 25.8 142075 -0.39% more
104 EBL1STMF 3.1 43398 3.33% more
105 EBLNRBMF 2.4 126326 0% more
106 ECABLES 113.1 1 -0.18% more
107 EGEN 19.8 126027 0% more
108 EHL 80 9480 0% more
109 EIL 28.9 21810 0% more
110 EMERALDOIL 14.5 421327 9.85% more
111 ENVOYTEX 50.8 21334 0.79% more
112 EPGL 14.4 28376 0.7% more
113 ESQUIRENIT 19.6 2463 0% more
114 ETL 9.9 168927 -1% more
115 FAMILYTEX 1.2 16541 0% more
116 FARCHEM 13.4 8142 0% more
117 FAREASTFIN 0.85 131354 0% more
118 FAREASTLIF 21.5 1151 0% more
119 FASFIN 0.82 326110 2.5% more
120 FBFIF 2.5 22900 4.17% more
121 FEDERALINS 20.5 2249 0.49% more
122 FEKDIL 14 69994 0% more
123 FINEFOODS 458.9 15593 0.35% more
124 FIRSTFIN 3.3 100144 3.12% more
125 FORTUNE 14.7 191405 4.26% more
126 FUWANGCER 11.2 97583 -1.75% more
127 FUWANGFOOD 9.5 15397 0% more
128 GBBPOWER 8.4 267148 3.7% more
129 GEMINISEA 114.9 3003 0% more
130 GENEXIL 26.6 31170 -0.37% more
131 GENNEXT 2.3 103399 0% more
132 GHAIL 10.6 22206 -0.93% more
133 GHCL 18.4 1005 1.1% more
134 GLDNJMF 6.1 29802 0% more
135 GLOBALINS 27.6 3802 0% more
136 GOLDENSON 9.5 64811 0% more
137 GP 262.8 13650 0% more
138 GPHISPAT 15.8 27045 0.64% more
139 GQBALLPEN 480 3440 -1.3% more
140 GRAMEENS2 12 33903 -0.83% more
141 GREENDELMF 3 54641 0% more
142 GREENDELT 56 26951 -1.23% more
143 GSPFINANCE 2.8 274285 7.69% more
144 HAKKANIPUL 70.4 35142 -0.14% more
145 HAMI 124.6 6266 1.14% more
146 HEIDELBCEM 231.4 360 -0.69% more
147 HFL 6.1 6000 1.67% more
148 HRTEX 17.3 1722 -0.57% more
149 IBNSINA 357 32302 0.17% more
150 IBP 12.5 252610 -0.79% more
151 ICB 36.3 6476 0.55% more
152 ICBAGRANI1 6.4 13250 1.59% more
153 ICBAMCL2ND 5.1 48 0% more
154 ICBEPMF1S1 4 30000 2.56% more
155 ICBIBANK 2.3 230801 4.55% more
156 ICBSONALI1 4.4 16244 2.33% more
157 ICICL 22.7 12611 0% more
158 IDLC 39.9 5055 -0.25% more
159 IFADAUTOS 20.3 38326 1% more
160 IFIC 4.8 297881 0% more
161 IFIC1STMF 2.6 13300 4% more
162 ILFSL 0.79 712366 0% more
163 INDEXAGRO 66.3 2 1.53% more
164 INTECH 29.1 55331 0.34% more
165 INTRACO 19.4 63763 -1.52% more
166 IPDC 20.1 277992 -1.47% more
167 ISLAMIBANK 52.9 689014 -2.4% more
168 ISLAMICFIN 10.3 58005 0% more
169 ISLAMIINS 40.2 501 1.77% more
170 ISNLTD 74.2 29794 1.37% more
171 ITC 38.6 85831 -0.77% more
172 JAMUNABANK 23.5 245872 -0.42% more
173 JAMUNAOIL 170.3 523 0% more
174 JANATAINS 26 24027 -0.38% more
175 JHRML 43.2 2622 0% more
176 JMISMDL 118.1 4 -0.92% more
177 KARNAPHULI 30.7 19573 0.66% more
178 KAY&QUE 405.5 69539 2.35% more
179 KBPPWBIL 48.2 207474 1.69% more
180 KDSALTD 41.7 37857 0.97% more
181 KEYACOSMET 4.3 32172 2.38% more
182 KOHINOOR 515 526 -0.25% more
183 KPCL 11 26900 0.92% more
184 KPPL 15 242478 9.49% more
185 KTL 9.2 27793 2.22% more
186 LANKABAFIN 12.8 126140 -1.54% more
187 LEGACYFOOT 51.5 4175 0.78% more
188 LHB 53.2 111996 -0.93% more
189 LIBRAINFU 638.4 582 -0.16% more
190 LINDEBD 821.9 364 -0.13% more
191 LOVELLO 69.7 117077 -0.57% more
192 LRBDL 9 11228 0% more
193 LRGLOBMF1 3 1 0% more
194 MAGURAPLEX 83.1 9440 0% more
195 MAKSONSPIN 5 501 2.04% more
196 MALEKSPIN 29.5 383103 0.68% more
197 MARICO 2795 115 0.13% more
198 MATINSPINN 46.8 249 -0.21% more
199 MBL1STMF 3.7 48621 2.78% more
200 MEGCONMILK 27.9 87386 3.33% more
201 MEGHNACEM 32.2 2 -3.59% more
202 MEGHNAINS 29.4 65836 1.03% more
203 MEGHNALIFE 53.6 2186 0% more
204 MEGHNAPET 26.7 6024 3.09% more
205 MERCANBANK 7.9 97742 0% more
206 MERCINS 26.2 6500 3.56% more
207 METROSPIN 8.1 2 3.85% more
208 MHSML 17.9 247529 -1.1% more
209 MIDASFIN 5.7 342 0% more
210 MIDLANDBNK 18.2 591286 -2.15% more
211 MIRACLEIND 31.3 9027 0.97% more
212 MIRAKHTER 28.5 28617 0% more
213 MITHUNKNIT 14 2320 0.72% more
214 MJLBD 88 23249 -2.11% more
215 MLDYEING 7.9 54088 1.28% more
216 MONNOAGML 342.1 5643 2.55% more
217 MONNOCERA 80.2 31775 0.38% more
218 MONNOFABR 20.8 972551 1.46% more
219 MONOSPOOL 94.8 37735 0.85% more
220 MPETROLEUM 198.5 55 0% more
221 MTB 13.8 89582 0% more
222 NAHEEACP 17.5 41325 1.16% more
223 NATLIFEINS 103 6516 -0.77% more
224 NAVANACNG 20.9 3138 0.48% more
225 NAVANAPHAR 58.7 39933 -1.01% more
226 NBL 3.4 719270 3.03% more
227 NCCBANK 12.9 40095 -0.77% more
228 NCCBLMF1 4.1 268 2.5% more
229 NEWLINE 4.1 77360 5.13% more
230 NFML 14.9 25287 0% more
231 NHFIL 24.4 50691 -1.21% more
232 NITOLINS 29.9 66154 4.18% more
233 NORTHERN 92.2 2 2.67% more
234 NORTHRNINS 31.4 1 2.61% more
235 NPOLYMER 27.7 7596 0.36% more
236 NRBBANK 6.8 46015 0% more
237 NRBCBANK 5.8 94820 0% more
238 NTC 160 77 1.27% more
239 NTLTUBES 59.2 1570 0.34% more
240 NURANI 2.1 2044 0% more
241 OAL 5.5 46 1.85% more
242 OIMEX 12.3 1601 0% more
243 OLYMPIC 147.2 5601 -0.47% more
244 ONEBANKPLC 7.5 295404 0% more
245 ORIONINFU 363.5 20452 0.39% more
246 ORIONPHARM 26.9 27198 0.75% more
247 PADMALIFE 16.9 101 -0.59% more
248 PADMAOIL 171.6 1482 -0.06% more
249 PARAMOUNT 53.8 52825 0.19% more
250 PDL 4 14903 0% more
251 PENINSULA 21.2 62973 -0.47% more
252 PEOPLESINS 37.4 28321 0.54% more
253 PF1STMF 5.1 30048 2% more
254 PHARMAID 576 7062 -0.54% more
255 PHENIXINS 31.7 26487 0% more
256 PHOENIXFIN 3.6 9013 2.86% more
257 PHPMF1 2.6 646656 4% more
258 PIONEERINS 52.1 10476 -1.14% more
259 PLFSL 0.8 734286 -3.61% more
260 POPULAR1MF 2.4 1531554 0% more
261 POPULARLIF 45.4 100 0% more
262 POWERGRID 31.5 12117 0% more
263 PRAGATIINS 76.2 29208 1.33% more
264 PRAGATILIF 240 72879 0.59% more
265 PREMIERBAN 4.2 225531 0% more
266 PREMIERCEM 38.1 16101 -1.04% more
267 PREMIERLEA 0.8 798022 5.26% more
268 PRIME1ICBA 4.4 2000 0% more
269 PRIMEBANK 32.4 18756 0% more
270 PRIMEFIN 0 8803 5.56% more
271 PRIMEINSUR 34 1 2.41% more
272 PRIMETEX 13.3 85321 5.56% more
273 PROGRESLIF 46 100 0.66% more
274 PROVATIINS 32.2 16987 0% more
275 PTL 50.6 7459 1.81% more
276 PUBALIBANK 40.2 30013 -0.99% more
277 PURABIGEN 21.4 2211 1.42% more
278 QUASEMIND 41.3 1208685 5.09% more
279 QUEENSOUTH 11.1 9571 0% more
280 RAHIMAFOOD 135 11670 0.82% more
281 RAHIMTEXT 244 8789 0.49% more
282 RAKCERAMIC 23.8 215704 1.71% more
283 RANFOUNDRY 151 21 0.07% more
284 RDFOOD 20.3 112058 0.5% more
285 RECKITTBEN 3440 108 -0.57% more
286 REGENTTEX 3.6 500 0% more
287 RELIANCE1 14.3 650391 -1.38% more
288 RELIANCINS 71.7 201 -0.69% more
289 RENATA 455.3 14212 -1.19% more
290 RENWICKJA 460 22 -1.9% more
291 REPUBLIC 33.8 31213 -0.59% more
292 RINGSHINE 2.6 75 0% more
293 ROBI 30.1 163829 0% more
294 RSRMSTEEL 7 10003 -1.41% more
295 RUNNERAUTO 33.1 71253 0.3% more
296 RUPALIBANK 19.7 63513 -0.51% more
297 RUPALILIFE 87.2 82509 -1.02% more
298 SAFKOSPINN 13.6 10000 1.49% more
299 SAIFPOWER 4.7 2331 0% more
300 SAIHAMCOT 18.1 66472 -0.55% more
301 SAIHAMTEX 21.1 203610 -0.47% more
302 SALAMCRST 12.2 332300 4.27% more
303 SALVO 28.6 28115 -0.35% more
304 SAMATALETH 89 1000 -0.45% more
305 SAMORITA 70.1 5010 0% more
306 SANDHANINS 20.6 6813 0% more
307 SAPORTL 43.8 41527 -0.45% more
308 SBACBANK 6.6 3536 0% more
309 SEAPEARL 32.1 44613 -0.62% more
310 SEMLFBSLGF 5.1 26000 2% more
311 SHAHJABANK 17.7 20650 0% more
312 SHARPIND 12.2 3790 0% more
313 SHASHADNIM 18 410972 2.27% more
314 SHEPHERD 12.2 27395 0% more
315 SHURWID 5.3 65625 8.16% more
316 SHYAMPSUG 156.8 151 0% more
317 SICL 20.4 9664 0% more
318 SILCOPHL 14.4 6171 0% more
319 SILVAPHL 9.9 36876 0% more
320 SIMTEX 23 1015405 -0.43% more
321 SINGERBD 84.8 18 0.59% more
322 SINOBANGLA 48.5 84129 -0.21% more
323 SIPLC 56 31606 -0.36% more
324 SKTRIMS 7.2 5513 0% more
325 SONALIANSH 185.6 18005 0.98% more
326 SONALILIFE 65.9 3115 0.46% more
327 SONALIPAPR 239.8 107250 1.61% more
328 SONARBAINS 28.9 8425 0.35% more
329 SONARGAON 31.8 40166 0.32% more
330 SOUTHEASTB 9.5 13407 0% more
331 SPCERAMICS 15.3 134143 2% more
332 SPCL 50 101767 0% more
333 SQUARETEXT 48.5 774 0.41% more
334 SQURPHARMA 219.9 63176 -0.05% more
335 SSSTEEL 3.9 43245 2.63% more
336 STANCERAM 75 506 -1.45% more
337 STANDARINS 41 4285 -0.24% more
338 STANDBANKL 5 242235 -1.96% more
339 STYLECRAFT 45.6 105 1.56% more
340 SUMITPOWER 12.9 94550 0% more
341 SUNLIFEINS 53.7 15356 -0.92% more
342 TALLUSPIN 7.7 11271 0% more
343 TAMIJTEX 118.1 1840 -0.34% more
344 TECHNODRUG 29.2 1413238 -7.3% more
345 TILIL 46.9 76641 -0.42% more
346 TITASGAS 16.7 5481 0.6% more
347 TOSRIFA 17.1 26996 0.59% more
348 TRUSTB1MF 2.5 53000 0% more
349 TRUSTBANK 18.6 353335 -1.06% more
350 TUNGHAI 1.9 112299 0% more
351 UCB 10.1 314783 -0.98% more
352 UNILEVERCL 2191 3 0.27% more
353 UNIONCAP 3.6 23000 -2.7% more
354 UNIONINS 35.7 4680 0.56% more
355 UNIQUEHRL 38.6 21763 0% more
356 UNITEDFIN 12.1 23486 0% more
357 UNITEDINS 43.4 2 0.93% more
358 UPGDCL 122.2 110 0.25% more
359 USMANIAGL 31.6 1117 0% more
360 UTTARABANK 24.5 106341 -0.41% more
361 UTTARAFIN 13.7 293515 9.6% more
362 VFSTDL 11.7 194322 2.63% more
363 WALTONHIL 408.5 19426 2.15% more
364 WATACHEM 133.8 542 0.22% more
365 WMSHIPYARD 7.9 29055 -1.25% more
366 YPL 17.2 129709 4.24% more
367 ZAHEENSPIN 4.1 54051 0% more
368 ZAHINTEX 5.9 1 5.36% more
369 ZEALBANGLA 137 1360 -0.72% more