Updated: 10:27:42 AM 17 Feb (Just Now)
DSEX: 5607.11 17.55 + 0.31% +
Trade: 39526 Volume: 87906372 Value: 1626.705 (mn)
+ Up: 237 + Down: 75 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 315299 3.33% more
2 1STPRIMFMF 20.3 93882 1.5% more
3 AAMRANET 17.5 1842 1.16% more
4 AAMRATECH 12.5 555 1.63% more
5 ABB1STMF 3.2 1093700 0% more
6 ABBANK 6.8 11476548 7.94% more
7 ACFL 18.3 2100 -1.08% more
8 ACI 210.7 35201 0.86% more
9 ACIFORMULA 143.9 3569 0.91% more
10 ACMELAB 82.1 173257 -0.24% more
11 ACMEPL 17.1 194360 0% more
12 ACTIVEFINE 7.2 81700 2.86% more
13 ADNTEL 63.3 6532 0.48% more
14 ADVENT 14.6 4992 1.39% more
15 AFCAGRO 6.9 47840 2.99% more
16 AFTABAUTO 31.2 14651 0.32% more
17 AGNISYSL 21.7 68625 -0.46% more
18 AIBL1STIMF 4 27570 0% more
19 AIL 29 23557 -0.34% more
20 AL-HAJTEX 145.7 44756 0.28% more
21 ALARABANK 16.8 95442 0% more
22 ALIF 4.8 32525 0% more
23 ALLTEX 14.7 6975 0.68% more
24 AMANFEED 24.6 7915 0.41% more
25 AMBEEPHA 805 175 0.99% more
26 AMCL(PRAN) 218.9 100 0.14% more
27 ANLIMAYARN 19.1 5270 1.6% more
28 ANWARGALV 100.7 699901 5.67% more
29 AOL 17.2 134356 0.58% more
30 APEXFOODS 241.5 1281 -0.04% more
31 APEXFOOT 193 3189 -0.05% more
32 APEXSPINN 218 31612 0.88% more
33 APEXTANRY 72.5 995 2.26% more
34 APOLOISPAT 2.8 494985 7.69% more
35 ARAMIT 177.1 9338 0.23% more
36 ARAMITCEM 12.7 76 4.1% more
37 ARGONDENIM 17.8 2710 0% more
38 ASIAINS 44.4 516949 0.23% more
39 ASIAPACINS 44 216380 2.09% more
40 ASIATICLAB 69 300840 0.58% more
41 ATLASBANG 54.5 200 1.11% more
42 BANGAS 125.9 5353 0.4% more
43 BANKASIA 20.9 228211 0% more
44 BARKAPOWER 8.3 14396 0% more
45 BATASHOE 808 3 -4.36% more
46 BATBC 288.3 19391 0.7% more
47 BAYLEASING 5.3 45834 -1.85% more
48 BBS 9.8 58049 1.03% more
49 BBSCABLES 15.8 156055 -0.63% more
50 BDAUTOCA 134 13435 0.75% more
51 BDCOM 26.7 35629 1.14% more
52 BDFINANCE 13.9 305 0% more
53 BDLAMPS 146.8 3558 1.94% more
54 BDTHAI 11.5 34956 0.88% more
55 BDTHAIFOOD 16.2 324818 2.53% more
56 BDWELDING 20.5 257247 9.63% more
57 BEACHHATCH 32.7 38133 1.87% more
58 BEACONPHAR 111 52955 0% more
59 BENGALWTL 18.3 4446 -0.54% more
60 BERGERPBL 1455 303 -0.09% more
61 BESTHLDNG 13.4 95200 -2.19% more
62 BGIC 35.5 12112 0.28% more
63 BIFC 3.6 5015 9.09% more
64 BNICL 59.6 441961 2.05% more
65 BPML 30.1 75863 -2.59% more
66 BPPL 16.2 197372 0.62% more
67 BRACBANK 81.4 358727 -0.25% more
68 BSC 117.8 103186 -0.17% more
69 BSCPLC 148.4 689 0.27% more
70 BSRMLTD 85 5466 0.35% more
71 BSRMSTEEL 76 12124 1.06% more
72 BXPHARMA 125.1 73220 0.32% more
73 CAPITECGBF 7.4 84000 0% more
74 CAPMBDBLMF 10.2 6851 0.99% more
75 CAPMIBBLMF 8.5 13001 -2.3% more
76 CENTRALINS 44.9 203600 1.58% more
77 CENTRALPHL 9.2 29651 0% more
78 CITYBANK 29.3 1323630 -0.34% more
79 CLICL 58.7 40581 1.56% more
80 CNATEX 3.1 1205754 3.33% more
81 CONFIDCEM 64.5 125912 1.57% more
82 CONTININS 27.4 65491 1.48% more
83 COPPERTECH 19.8 6300 0% more
84 CROWNCEMNT 52 33 0% more
85 CRYSTALINS 85 78667 -0.12% more
86 CVOPRL 169 131782 0.48% more
87 DACCADYE 20 57501 -0.99% more
88 DAFODILCOM 51.4 3682 -0.77% more
89 DBH 39 3041 -0.26% more
90 DBH1STMF 4.9 208636 0% more
91 DELTALIFE 77.9 5868 1.3% more
92 DELTASPINN 6.2 189263 1.64% more
93 DESCO 23.9 385 0% more
94 DESHBANDHU 16.5 27650 1.23% more
95 DGIC 22.9 1071 1.33% more
96 DHAKABANK 15 2097581 -0.66% more
97 DHAKAINS 43 26597 0.47% more
98 DOMINAGE 35.4 54067 0.85% more
99 DOREENPWR 30.7 188656 1.99% more
100 DSHGARME 113.9 1805 1.52% more
101 DSSL 9 231254 0% more
102 DULAMIACOT 139 6805 0.36% more
103 DUTCHBANGL 43 23121 0% more
104 EASTERNINS 59.3 32417 1.02% more
105 EASTLAND 23 17006 0.88% more
106 EASTRNLUB 1646.5 257 0.31% more
107 EBL 27.4 351270 0.37% more
108 EBL1STMF 3.8 40058 0% more
109 EBLNRBMF 2.9 1160782 0% more
110 EGEN 21.6 76771 1.41% more
111 EHL 82.6 8867 0.24% more
112 EIL 30.9 201226 0.98% more
113 EMERALDOIL 14.9 13454 0.68% more
114 ENVOYTEX 53.4 58097 1.52% more
115 EPGL 16.2 66619 0.62% more
116 ESQUIRENIT 20.4 1679 -0.49% more
117 ETL 10 212966 0% more
118 EXIM1STMF 3.8 9598531 0% more
119 FAMILYTEX 1.8 404150 5.88% more
120 FARCHEM 15 16000 0.67% more
121 FAREASTFIN 1.4 58964 7.69% more
122 FAREASTLIF 25.3 21531 2.02% more
123 FASFIN 1.5 96601 7.14% more
124 FBFIF 3 50551 0% more
125 FEDERALINS 22.2 66658 0.45% more
126 FEKDIL 14.7 43247 0% more
127 FINEFOODS 470.1 8931 0.77% more
128 FIRSTFIN 5 1178537 4.17% more
129 FORTUNE 15.9 31876 -0.62% more
130 FUWANGCER 12 51860 1.69% more
131 FUWANGFOOD 10.5 74158 -0.94% more
132 GBBPOWER 8.6 9150 -1.15% more
133 GEMINISEA 127.5 1125 -0.78% more
134 GENEXIL 27.8 203814 0.72% more
135 GENNEXT 2.9 300544 0% more
136 GHAIL 11.4 16050 0.88% more
137 GHCL 19.8 4402 1.02% more
138 GLDNJMF 6.5 34346 0% more
139 GLOBALINS 31.9 224593 1.27% more
140 GOLDENSON 10.6 94573 0% more
141 GP 270.9 10163 0.56% more
142 GPHISPAT 17.6 87177 0.57% more
143 GQBALLPEN 480 3420 0.54% more
144 GRAMEENS2 12.9 7729 0% more
145 GREENDELMF 3.5 698 0% more
146 GREENDELT 60 51420 1.87% more
147 GSPFINANCE 4.3 1543657 2.38% more
148 HAKKANIPUL 74.8 197642 1.49% more
149 HAMI 136.4 14896 1.72% more
150 HEIDELBCEM 237.7 168 0.89% more
151 HFL 7.9 5000 0% more
152 HRTEX 18.5 1 1.65% more
153 HWAWELLTEX 43 50 0.47% more
154 IBNSINA 338.8 7942 -0.41% more
155 IBP 13.6 447022 0.74% more
156 ICB 44.7 45677 6.94% more
157 ICB3RDNRB 4.7 24000 2.17% more
158 ICBAGRANI1 6.7 225 1.52% more
159 ICBAMCL2ND 6.7 621240 6.35% more
160 ICBEPMF1S1 5 342878 0% more
161 ICBIBANK 2.8 435263 3.7% more
162 ICBSONALI1 4.9 72295 2.08% more
163 ICICL 24.1 60336 0.42% more
164 IDLC 42 12710 -0.24% more
165 IFADAUTOS 21.6 43985 0.47% more
166 IFIC 6.5 1747990 -1.52% more
167 IFIC1STMF 3.2 35000 0% more
168 IFILISLMF1 4.1 2000 0% more
169 ILFSL 1.5 1078449 7.14% more
170 INDEXAGRO 71.9 1978 -0.28% more
171 INTECH 30.6 182216 0.33% more
172 INTRACO 19.7 126956 -1.01% more
173 IPDC 21.1 278528 -0.47% more
174 ISLAMIBANK 48.7 374217 -1.02% more
175 ISLAMICFIN 11.4 163833 4.59% more
176 ISLAMIINS 41.3 2000 0.49% more
177 ISNLTD 75.7 45062 1.2% more
178 ITC 40.4 67804 0.25% more
179 JAMUNABANK 25 83141 0% more
180 JAMUNAOIL 176.5 1084 -0.79% more
181 JANATAINS 28 44101 1.82% more
182 JHRML 47.7 204534 5.07% more
183 JMISMDL 125.5 735 0.24% more
184 KARNAPHULI 32.6 469854 2.52% more
185 KAY&QUE 514.5 99065 4.42% more
186 KBPPWBIL 50.4 195321 2.02% more
187 KDSALTD 43.1 56432 0.7% more
188 KEYACOSMET 5.8 739919 0% more
189 KOHINOOR 512.1 441 -0.49% more
190 KPCL 11.2 7078 1.82% more
191 KPPL 15.9 26207 0.63% more
192 KTL 9.9 30250 0% more
193 LANKABAFIN 16.1 490115 0.63% more
194 LEGACYFOOT 55.9 36763 0% more
195 LHB 55.3 64498 -0.36% more
196 LIBRAINFU 694.5 3434 -0.22% more
197 LINDEBD 867.5 602 1.12% more
198 LOVELLO 69.2 81360 0.44% more
199 LRBDL 10.2 23125 0% more
200 LRGLOBMF1 3.3 31071 0% more
201 MAGURAPLEX 91 36180 0.33% more
202 MAKSONSPIN 6.3 47601 0% more
203 MALEKSPIN 30.4 182330 0.33% more
204 MATINSPINN 49.5 14677 -0.6% more
205 MBL1STMF 4.3 55501 -2.27% more
206 MEGCONMILK 26.3 12689 4.78% more
207 MEGHNACEM 40 741 6.38% more
208 MEGHNAINS 32.4 1746029 6.23% more
209 MEGHNALIFE 56.1 16735 0.36% more
210 MEGHNAPET 25 1 2.46% more
211 MERCANBANK 8.9 39338 1.14% more
212 MERCINS 26.1 15100 1.56% more
213 METROSPIN 9 201 0% more
214 MHSML 18.3 237671 0.55% more
215 MIDASFIN 6.8 4051 1.49% more
216 MIDLANDBNK 18.6 254442 0% more
217 MIRACLEIND 34.5 30943 2.99% more
218 MIRAKHTER 30.3 36220 0.66% more
219 MITHUNKNIT 15.2 3177 0% more
220 MJLBD 93.1 7745 -0.21% more
221 MLDYEING 8.8 25630 0% more
222 MONNOAGML 388.9 14061 2.18% more
223 MONNOCERA 89.5 34708 0.45% more
224 MONNOFABR 24.4 707189 0.83% more
225 MONOSPOOL 102.5 157298 0.59% more
226 MPETROLEUM 205 43 -0.19% more
227 MTB 14.2 450193 0% more
228 NAHEEACP 19.7 187593 4.23% more
229 NATLIFEINS 106 500 -0.09% more
230 NAVANACNG 21.4 30 0.47% more
231 NAVANAPHAR 64.8 161833 2.21% more
232 NBL 5.2 4144692 6.12% more
233 NCCBANK 13.3 196133 -0.75% more
234 NCCBLMF1 4.4 5003 -2.22% more
235 NEWLINE 5.6 306291 1.82% more
236 NFML 15.7 619080 3.97% more
237 NHFIL 25.5 22901 0% more
238 NITOLINS 31.2 44862 2.3% more
239 NORTHERN 97.9 90 4.04% more
240 NORTHRNINS 33 17509 2.17% more
241 NPOLYMER 28.9 13201 0.35% more
242 NRBBANK 7.7 177274 -1.28% more
243 NRBCBANK 6.9 54956 -1.43% more
244 NTLTUBES 61.4 8835 0.33% more
245 NURANI 2.9 1003320 7.41% more
246 OAL 6.7 83002 3.08% more
247 OIMEX 13.3 1551 0% more
248 OLYMPIC 156.7 15471 0.77% more
249 ONEBANKPLC 8.6 585744 -1.15% more
250 ORIONINFU 366.7 78440 -0.57% more
251 ORIONPHARM 31 38490 0.65% more
252 PADMAOIL 182.3 11044 -0.16% more
253 PARAMOUNT 59.1 190527 1.9% more
254 PDL 4.9 109252 -2% more
255 PENINSULA 23 696764 4.55% more
256 PEOPLESINS 43.3 477268 4.59% more
257 PF1STMF 5.3 55410 -1.85% more
258 PHARMAID 582.2 211 0.05% more
259 PHENIXINS 34.8 223380 2.96% more
260 PHOENIXFIN 4.4 157761 0% more
261 PHPMF1 3 92458 3.45% more
262 PIONEERINS 55.2 28505 0.91% more
263 PLFSL 1.5 3360588 7.14% more
264 POPULAR1MF 3 211702 0% more
265 POPULARLIF 50 46697 1.83% more
266 POWERGRID 33.9 213 -1.45% more
267 PRAGATIINS 81.9 165782 1.49% more
268 PRAGATILIF 240.7 64435 2.56% more
269 PREMIERBAN 5.8 1235081 1.75% more
270 PREMIERCEM 39.9 12938 1.53% more
271 PREMIERLEA 1.4 2100 7.69% more
272 PRIME1ICBA 4.8 13500 -2.04% more
273 PRIMEBANK 34.5 49380 -0.29% more
274 PRIMEFIN 2.8 7604 7.69% more
275 PRIMEINSUR 35.8 5017 2.87% more
276 PRIMELIFE 37.5 3502 -0.27% more
277 PRIMETEX 14.4 75001 5.11% more
278 PROGRESLIF 47.5 600 2.15% more
279 PROVATIINS 34.7 50314 0.87% more
280 PTL 51.6 8901 -0.19% more
281 PUBALIBANK 40.2 2412 0.5% more
282 PURABIGEN 23.4 65726 2.18% more
283 QUASEMIND 43.6 179752 0.23% more
284 QUEENSOUTH 11.8 24023 0% more
285 RAHIMAFOOD 141.7 51427 0.78% more
286 RAHIMTEXT 236.4 37308 3.73% more
287 RAKCERAMIC 25.7 257956 2.8% more
288 RDFOOD 21.4 84919 0.47% more
289 RECKITTBEN 3619 2 0.86% more
290 REGENTTEX 4.3 6006 0% more
291 RELIANCE1 13.5 251131 0.75% more
292 RELIANCINS 75.6 2305 0.67% more
293 RENATA 476.6 1516 -0.19% more
294 REPUBLIC 36.2 77590 0.84% more
295 RINGSHINE 3.2 118434 0% more
296 ROBI 31.8 589128 -0.31% more
297 RSRMSTEEL 7.9 510 -2.47% more
298 RUNNERAUTO 35.4 61001 0.28% more
299 RUPALIBANK 20.1 53121 -0.5% more
300 RUPALIINS 24.9 30666 1.22% more
301 RUPALILIFE 93.5 134971 1.63% more
302 SAFKOSPINN 14.4 107 0.7% more
303 SAIFPOWER 6.9 3504042 0% more
304 SAIHAMCOT 20.3 856067 0.5% more
305 SAIHAMTEX 23.2 117333 0% more
306 SALAMCRST 15.3 1475477 5.52% more
307 SALVO 31.2 939766 4.7% more
308 SAMATALETH 89 519 1.02% more
309 SAMORITA 71.5 8814 2.14% more
310 SANDHANINS 21.7 19563 0.46% more
311 SAPORTL 45.4 1045798 2.25% more
312 SBACBANK 7.4 13408 1.37% more
313 SEAPEARL 34 53221 0.29% more
314 SEMLFBSLGF 5.5 8 0% more
315 SEMLIBBLSF 6.3 31595 0% more
316 SHAHJABANK 18.6 15367 1.09% more
317 SHARPIND 15.8 12109 -1.86% more
318 SHASHADNIM 18.1 18737 0.56% more
319 SHEPHERD 13.4 22077 2.29% more
320 SHURWID 6.7 589856 9.84% more
321 SHYAMPSUG 161.3 502 0.06% more
322 SICL 21.7 18520 1.4% more
323 SILCOPHL 14.5 68424 0.69% more
324 SILVAPHL 10.3 36368 0.98% more
325 SIMTEX 25.2 572953 0.4% more
326 SINGERBD 91.5 1356 -0.76% more
327 SINOBANGLA 50 94281 0.6% more
328 SIPLC 60.6 161239 -0.33% more
329 SKTRIMS 8.3 6189 0% more
330 SONALIANSH 181.7 13629 0.72% more
331 SONALILIFE 66 1421 0.76% more
332 SONALIPAPR 266.6 149569 1.87% more
333 SONARBAINS 31.6 121874 0.32% more
334 SONARGAON 33.7 115269 1.81% more
335 SOUTHEASTB 10 5732 0% more
336 SPCERAMICS 15.9 184476 0% more
337 SPCL 53.1 295457 -0.38% more
338 SQUARETEXT 50 5022 0.81% more
339 SQURPHARMA 231.1 83003 -0.34% more
340 SSSTEEL 4.8 118242 -4% more
341 STANCERAM 73.5 102 2.51% more
342 STANDARINS 43.2 149821 0.47% more
343 STANDBANKL 5.9 133270 -1.67% more
344 STYLECRAFT 50.6 5570 0.8% more
345 SUMITPOWER 14.1 50936 0.71% more
346 SUNLIFEINS 56 173469 2% more
347 TAKAFULINS 35.3 2136 0.28% more
348 TALLUSPIN 8.2 72990 1.23% more
349 TAMIJTEX 122.8 257 1.07% more
350 TECHNODRUG 32.4 158446 0% more
351 TILIL 49.6 127431 1.22% more
352 TITASGAS 18.4 35415 0% more
353 TOSRIFA 17.7 389 1.72% more
354 TRUSTB1MF 3 292050 0% more
355 TRUSTBANK 19.3 1683845 0.52% more
356 TUNGHAI 2.5 563550 4.17% more
357 UCB 10.5 124510 0% more
358 UNILEVERCL 2235 1 -0.28% more
359 UNIONCAP 4.9 79331 -3.92% more
360 UNIONINS 38.6 198190 2.12% more
361 UNIQUEHRL 39.9 23280 0.25% more
362 UNITEDFIN 13 27403 0.78% more
363 UNITEDINS 45.3 22802 0.89% more
364 UPGDCL 128.4 4312 0.16% more
365 USMANIAGL 33.2 100 0.91% more
366 UTTARABANK 25.3 272746 -0.39% more
367 UTTARAFIN 14 21492 3.7% more
368 VAMLRBBF 6.3 1500 1.61% more
369 VFSTDL 12.3 370490 -0.81% more
370 WALTONHIL 422.5 2221 -0.14% more
371 WATACHEM 142 22466 2.97% more
372 WMSHIPYARD 8.5 17800 1.19% more
373 YPL 17.8 44260 -0.56% more
374 ZAHEENSPIN 5.4 43706 -1.82% more
375 ZAHINTEX 6 24704 0% more
376 ZEALBANGLA 140 2 2.71% more
Nox nox Nox