Updated: 11:23:32 AM 25 Mar (Just Now)
DSEX: 5300.95 15.97 + 0.3% +
Trade: 67484 Volume: 180135323 Value: 2281.816 (mn)
+ Up: 201 + Down: 128 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5838819 6.45% more
2 1STPRIMFMF 19.3 503284 2.12% more
3 AAMRANET 17.1 113509 -0.58% more
4 AAMRATECH 14.4 47615 -2.04% more
5 ABB1STMF 3.6 19127481 9.09% more
6 ABBANK 6.5 816838 1.56% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207.1 12881 0.39% more
9 ACIFORMULA 140.6 411 -0.07% more
10 ACMELAB 77 126418 -0.39% more
11 ACMEPL 18.5 3491594 0.54% more
12 ACTIVEFINE 7.7 218718 -1.28% more
13 ADNTEL 58.7 20098 0.51% more
14 ADVENT 14.6 312823 0% more
15 AFCAGRO 7.8 102550 -2.5% more
16 AFTABAUTO 29.5 79608 1.37% more
17 AGNISYSL 21.1 158753 -0.47% more
18 AGRANINS 20.7 19265 1.97% more
19 AIBL1STIMF 4.4 3875453 7.32% more
20 AIL 31.8 192475 -1.24% more
21 AL-HAJTEX 122 16962 1.67% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.2 870155 -3.7% more
24 ALLTEX 14.3 20010 0.7% more
25 AMANFEED 23 138414 0% more
26 AMBEEPHA 770.7 17 1.41% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.5 148861 -0.51% more
30 AOL 16.6 119276 0% more
31 APEXFOODS 224 395 0.54% more
32 APEXFOOT 186.3 5613 0.22% more
33 APEXSPINN 189.5 6661 -0.73% more
34 APEXTANRY 65.9 1313 -0.45% more
35 APOLOISPAT 4.1 3466160 -8.89% more
36 ARAMIT 173 556 -0.29% more
37 ARAMITCEM 12 2102 0.84% more
38 ARGONDENIM 16.6 21283 0.61% more
39 ASIAINS 37.6 76986 0.53% more
40 ASIAPACINS 35.4 11509 0% more
41 ASIATICLAB 71 232612 0.57% more
42 ATLASBANG 69.5 3267 2.81% more
43 AZIZPIPES 50.4 5304 4.56% more
44 BANGAS 125.2 59056 0.16% more
45 BANKASIA 21.8 127898 0% more
46 BARKAPOWER 8.1 120108 -1.22% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.9 9305 0.04% more
49 BAYLEASING 5.1 1300408 -5.56% more
50 BBS 11.7 795167 2.63% more
51 BBSCABLES 19.5 2820454 3.72% more
52 BDAUTOCA 172.6 330147 7.2% more
53 BDCOM 27.5 182135 -1.08% more
54 BDFINANCE 13.8 74086 -1.43% more
55 BDLAMPS 146 24915 4.29% more
56 BDTHAI 11.7 1313278 3.54% more
57 BDTHAIFOOD 16.6 634649 1.84% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 70516 -0.62% more
60 BEACONPHAR 102.3 11236 -0.1% more
61 BENGALWTL 17.9 19604 0.56% more
62 BERGERPBL 1405 758 -0.28% more
63 BESTHLDNG 13.6 64711 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.8 201303 -3.33% more
67 BNICL 55.1 68550 2.42% more
68 BPML 28.3 3725 0.71% more
69 BPPL 14.9 225326 -0.67% more
70 BRACBANK 71.7 486590 1.41% more
71 BSC 109.6 29867 0.46% more
72 BSCPLC 143 12410 1.2% more
73 BSRMLTD 82.8 7224 1.1% more
74 BSRMSTEEL 68.8 12825 0.15% more
75 BXPHARMA 116.9 89835 -0.09% more
76 CAPITECGBF 7 1597956 -1.41% more
77 CAPMBDBLMF 11 404059 -0.9% more
78 CAPMIBBLMF 8.4 115497 0% more
79 CENTRALINS 40.1 247803 2.3% more
80 CENTRALPHL 9 109602 0% more
81 CITYBANK 31.1 1810132 -0.32% more
82 CITYGENINS 98.6 32706 0.1% more
83 CLICL 61.9 479612 4.21% more
84 CNATEX 4.2 4246901 -6.67% more
85 CONFIDCEM 64.7 570955 1.57% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 19.1 347618 3.8% more
88 CROWNCEMNT 51 6522 3.24% more
89 CRYSTALINS 76.9 15755 0.92% more
90 CVOPRL 154.7 47370 0.39% more
91 DACCADYE 17.4 1948 0% more
92 DAFODILCOM 67.2 170392 0.3% more
93 DBH 37 32022 -0.27% more
94 DBH1STMF 5.2 2133937 4% more
95 DELTALIFE 71 29633 1.43% more
96 DELTASPINN 6 202802 -1.64% more
97 DESCO 22.7 4789 0% more
98 DESHBANDHU 16.5 217175 0.61% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.9 645640 0% more
101 DHAKAINS 38.8 652 1.84% more
102 DOMINAGE 41.3 1250925 5.09% more
103 DOREENPWR 26.3 98487 -0.75% more
104 DSHGARME 110.9 41427 4.13% more
105 DSSL 8.7 252077 1.16% more
106 DULAMIACOT 127.5 1675 -1.01% more
107 DUTCHBANGL 42.4 8456 -0.24% more
108 EASTERNINS 51.1 12350 -0.39% more
109 EASTLAND 20.2 17197 1% more
110 EASTRNLUB 1625.1 5191 -0.28% more
111 EBL 27.1 854189 0.37% more
112 EBL1STMF 4.2 1767833 7.69% more
113 EBLNRBMF 3.3 8767643 10% more
114 ECABLES 114.9 2022 -2.05% more
115 EGEN 21.5 374786 0.47% more
116 EHL 76.6 16872 1.06% more
117 EIL 27.1 77463 1.12% more
118 EMERALDOIL 16.2 67361 -0.61% more
119 ENVOYTEX 49.9 2089 -0.2% more
120 EPGL 16.7 77759 1.21% more
121 ESQUIRENIT 20.3 10356 1% more
122 ETL 9.5 377671 1.06% more
123 EXIM1STMF 3.3 3327020 6.45% more
124 FAMILYTEX 3.8 5871003 -7.32% more
125 FARCHEM 14.2 7050 0% more
126 FAREASTFIN 3.1 585080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1454040 -8.82% more
129 FBFIF 3.4 3500970 9.68% more
130 FEDERALINS 19.6 6595 0.51% more
131 FEKDIL 14.1 115172 0.71% more
132 FINEFOODS 464.7 10548 -0.66% more
133 FIRSTFIN 5.4 325000 0% more
134 FORTUNE 15.2 258797 0.66% more
135 FUWANGCER 11.7 222776 0% more
136 FUWANGFOOD 10.4 49504 0% more
137 GBBPOWER 8.7 38328 -2.25% more
138 GEMINISEA 118 3828 -0.51% more
139 GENEXIL 27.2 239090 0% more
140 GENNEXT 4.1 4048390 -4.65% more
141 GHAIL 11.7 796544 4.46% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.5 1514409 1.56% more
144 GLOBALINS 26.8 26004 1.52% more
145 GOLDENSON 11.7 2714237 4.46% more
146 GP 248.7 47000 -0.96% more
147 GPHISPAT 16.5 131874 -0.6% more
148 GQBALLPEN 526.5 8979 -0.02% more
149 GRAMEENS2 12.9 61044 0.78% more
150 GREENDELMF 3.8 2081513 8.57% more
151 GREENDELT 52.8 725 0.57% more
152 GSPFINANCE 5.1 457949 -3.77% more
153 HAKKANIPUL 74.5 88529 -0.53% more
154 HAMI 151 6720 1.41% more
155 HEIDELBCEM 252 9457 -1.72% more
156 HFL 11 482143 7.84% more
157 HRTEX 20.8 18363 -0.95% more
158 HWAWELLTEX 43.1 17038 -0.23% more
159 IBNSINA 320 7724 0.25% more
160 IBP 13.2 201395 1.54% more
161 ICB 38.3 10986 -0.26% more
162 ICB3RDNRB 4.7 265289 -2.08% more
163 ICBAGRANI1 7 40100 1.45% more
164 ICBAMCL2ND 6.2 171233 5.08% more
165 ICBEPMF1S1 5.3 1365290 -1.85% more
166 ICBIBANK 3.3 174964 -2.94% more
167 ICBSONALI1 5 1507478 0% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40.5 45890 1.25% more
170 IFADAUTOS 22.4 231497 3.23% more
171 IFIC 5.9 806241 0% more
172 IFIC1STMF 3.6 6380455 9.09% more
173 IFILISLMF1 4.4 1040667 4.76% more
174 ILFSL 3.3 1373236 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.4 1195303 -1.66% more
177 INTRACO 18.7 37286 0% more
178 IPDC 19.3 623859 0.52% more
179 ISLAMIBANK 40.7 278137 -1.69% more
180 ISLAMICFIN 11.3 98032 0.89% more
181 ISLAMIINS 37.9 1872 0% more
182 ISNLTD 79.9 155854 -1.48% more
183 ITC 38.5 73073 0.26% more
184 JAMUNABANK 23.6 422278 0.43% more
185 JAMUNAOIL 172.9 5392 -0.23% more
186 JANATAINS 25.3 6962 0.8% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122.4 1496 2.09% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 34901 0.34% more
191 KAY&QUE 449.1 25418 -0.6% more
192 KBPPWBIL 49 527192 -0.41% more
193 KDSALTD 39.8 36157 0.76% more
194 KEYACOSMET 5.5 265196 0% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 76096 -0.89% more
197 KPPL 15.9 127233 0.63% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 420183 -0.65% more
200 LEGACYFOOT 58.6 107221 -1.18% more
201 LHB 53.3 79557 0.57% more
202 LIBRAINFU 659 1713 0.8% more
203 LINDEBD 793 388 0.21% more
204 LOVELLO 69.2 817226 0.44% more
205 LRBDL 10.5 106749 0% more
206 LRGLOBMF1 3.5 1255918 6.06% more
207 MAGURAPLEX 84.5 40390 2.3% more
208 MAKSONSPIN 6.6 135722 -4.35% more
209 MALEKSPIN 27.1 75199 0.37% more
210 MARICO 2790 71 0.36% more
211 MATINSPINN 46.9 296 1.52% more
212 MBL1STMF 4.2 793244 0% more
213 MEGCONMILK 29.7 231421 -4.5% more
214 MEGHNACEM 32.6 3720 -3.26% more
215 MEGHNAINS 27 44915 1.12% more
216 MEGHNALIFE 53.3 16559 0.95% more
217 MEGHNAPET 26.6 21 1.92% more
218 MERCANBANK 9 426670 0% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.8 127904 0% more
221 MIDASFIN 6.6 23762 -2.94% more
222 MIDLANDBNK 16.3 344023 1.88% more
223 MIRACLEIND 29 3784 0.69% more
224 MIRAKHTER 27.4 31300 -0.36% more
225 MITHUNKNIT 16.4 6702 -0.61% more
226 MJLBD 88.5 11537 -1.01% more
227 MLDYEING 8.8 242817 -1.12% more
228 MONNOAGML 350 3306 -0.2% more
229 MONNOCERA 81.9 14805 0.61% more
230 MONNOFABR 22.1 572845 0% more
231 MONOSPOOL 94.3 73272 0.43% more
232 MPETROLEUM 200.5 25994 0.25% more
233 MTB 13 354353 0.78% more
234 NAHEEACP 22.1 483562 3.27% more
235 NATLIFEINS 101 5540 0.4% more
236 NAVANACNG 20.7 12346 -0.48% more
237 NAVANAPHAR 57.3 79821 0% more
238 NBL 5.1 204825 2% more
239 NCCBANK 12.9 195139 0% more
240 NCCBLMF1 4.7 549959 6.82% more
241 NEWLINE 6.5 447059 -2.99% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 34658 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.1 24029 0.37% more
248 NRBBANK 7.1 72326 1.43% more
249 NRBCBANK 6.8 198570 0% more
250 NTC 164.8 237 1.29% more
251 NTLTUBES 60.4 30221 -0.17% more
252 NURANI 3.8 717924 -2.56% more
253 OAL 6.7 74926 0% more
254 OIMEX 14.4 217808 5.88% more
255 OLYMPIC 150.3 18664 -0.07% more
256 ONEBANKPLC 7.7 84109 0% more
257 ORIONINFU 351.9 62527 -0.59% more
258 ORIONPHARM 29.6 76120 -1% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 5882 0.34% more
261 PARAMOUNT 51.2 41542 2.2% more
262 PDL 5.9 390209 -3.28% more
263 PENINSULA 20.4 149342 0.99% more
264 PEOPLESINS 39 81904 0.26% more
265 PF1STMF 5.7 1703461 3.64% more
266 PHARMAID 547 1671 -0.62% more
267 PHENIXINS 28 54954 0% more
268 PHOENIXFIN 4.2 565036 -6.67% more
269 PHPMF1 3.3 6600293 10% more
270 PIONEERINS 51.9 55297 0.97% more
271 PLFSL 3.2 942067 -8.57% more
272 POPULAR1MF 3.2 5747859 6.67% more
273 POPULARLIF 47.6 15511 1.28% more
274 POWERGRID 30.5 3738 -0.33% more
275 PRAGATIINS 68.7 17542 0.88% more
276 PRAGATILIF 213.6 78574 3.04% more
277 PREMIERBAN 5.3 91815 0% more
278 PREMIERCEM 38.6 32423 -1.03% more
279 PREMIERLEA 3.3 599651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 211548 0% more
282 PRIMEFIN 4.8 2210099 -4% more
283 PRIMEINSUR 31.5 351 0.64% more
284 PRIMELIFE 35.4 1008 1.43% more
285 PRIMETEX 21.7 155058 3.33% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 4500 -0.98% more
288 PTL 54.1 20403 0.19% more
289 PUBALIBANK 36.8 27901 -0.27% more
290 PURABIGEN 20.3 5000 -0.98% more
291 QUASEMIND 40.6 398436 1.75% more
292 QUEENSOUTH 11.7 89284 0% more
293 RAHIMAFOOD 120.5 7195 -0.25% more
294 RAHIMTEXT 203.5 8021 1.65% more
295 RAKCERAMIC 23.5 75403 0.86% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.4 112929 1.04% more
298 RECKITTBEN 3517.5 21 -0.06% more
299 REGENTTEX 4.8 337620 -2.04% more
300 RELIANCE1 12.7 551414 -1.55% more
301 RELIANCINS 69.6 5192 -0.57% more
302 RENATA 432.8 3539 0.63% more
303 RENWICKJA 500 61 -0.46% more
304 REPUBLIC 32 6572 0.95% more
305 RINGSHINE 3.9 1604330 -4.88% more
306 ROBI 29.9 696010 -0.66% more
307 RSRMSTEEL 8.6 19769 -2.27% more
308 RUNNERAUTO 41 1990130 9.33% more
309 RUPALIBANK 18.2 15692 0.55% more
310 RUPALIINS 22.5 5350 0.45% more
311 RUPALILIFE 82.5 49528 2.61% more
312 SAFKOSPINN 16.5 60698 -1.79% more
313 SAIFPOWER 7.6 958791 -3.8% more
314 SAIHAMCOT 19.1 226080 0% more
315 SAIHAMTEX 19.5 152598 0% more
316 SALAMCRST 16.3 56868 0.62% more
317 SALVO 30.9 202135 0.65% more
318 SAMATALETH 82.9 7202 0.85% more
319 SAMORITA 68 5 1.49% more
320 SANDHANINS 20.2 12744 1% more
321 SAPORTL 49.2 709042 -0.81% more
322 SBACBANK 6.7 17758 -1.47% more
323 SEAPEARL 40.9 1269213 -0.73% more
324 SEMLFBSLGF 5.7 474993 0% more
325 SEMLIBBLSF 6.5 33363 0% more
326 SHAHJABANK 18 387233 0% more
327 SHARPIND 17.4 55593 1.16% more
328 SHASHADNIM 19.2 113426 0% more
329 SHEPHERD 14.1 481243 2.17% more
330 SHURWID 7.1 106418 1.43% more
331 SHYAMPSUG 163 1400 -1.63% more
332 SICL 20.2 11637 1% more
333 SILCOPHL 14 86645 0.72% more
334 SILVAPHL 9.8 148001 1.03% more
335 SIMTEX 23.8 292782 0% more
336 SINGERBD 87.8 6795 -0.11% more
337 SINOBANGLA 47.4 103492 0.21% more
338 SIPLC 60 53138 1.01% more
339 SKTRIMS 9.7 169118 4.3% more
340 SONALIANSH 161 7187 0% more
341 SONALILIFE 59.3 38025 0.51% more
342 SONALIPAPR 233 62069 0% more
343 SONARBAINS 26.6 19735 2.31% more
344 SONARGAON 37.9 85789 0.53% more
345 SOUTHEASTB 9.7 111227 2.11% more
346 SPCERAMICS 21.8 1282234 -2.24% more
347 SPCL 48.1 203082 0% more
348 SQUARETEXT 48.8 60001 0.62% more
349 SQURPHARMA 215.8 24919 0.56% more
350 SSSTEEL 5.8 735981 -3.33% more
351 STANCERAM 70 865 1.74% more
352 STANDARINS 37.4 15171 1.08% more
353 STANDBANKL 5.8 216574 1.75% more
354 STYLECRAFT 52 3774 -0.57% more
355 SUMITPOWER 14 296019 0% more
356 SUNLIFEINS 56.9 2165671 9.21% more
357 TAKAFULINS 31.4 102 0% more
358 TALLUSPIN 8.1 142244 -2.41% more
359 TAMIJTEX 113.3 2309 0.98% more
360 TECHNODRUG 30.2 118268 1.68% more
361 TILIL 43.2 190620 3.85% more
362 TITASGAS 17.2 45316 0% more
363 TOSRIFA 16.6 71662 -1.19% more
364 TRUSTB1MF 3.4 3978759 9.68% more
365 TRUSTBANK 17.9 217943 0% more
366 TUNGHAI 3.6 662857 -10% more
367 UCB 9.7 126945 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 1002849 -6.9% more
370 UNIONINS 32.1 58698 0.94% more
371 UNIQUEHRL 38.8 67381 0.26% more
372 UNITEDFIN 12.6 33391 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 119 3231 0.34% more
375 UTTARABANK 25.5 252624 0% more
376 UTTARAFIN 13.7 1 3.01% more
377 VAMLRBBF 6.1 78508 0% more
378 VFSTDL 11 187359 0% more
379 WALTONHIL 383.9 1423 0.58% more
380 WATACHEM 130 23229 -0.91% more
381 WMSHIPYARD 8.6 136136 -1.15% more
382 YPL 16.5 84534 1.85% more
383 ZAHEENSPIN 6.1 209942 -1.61% more
384 ZAHINTEX 7.3 2907 0% more
385 ZEALBANGLA 131.9 1683 1.23% more
Nox nox Nox