Updated: 12:49:01 PM 25 Feb (Just Now)
DSEX: 5533.07 -9.29 - -0.17% -
Trade: 99849 Volume: 156587973 Value: 3419.379 (mn)
+ Up: 115 + Down: 194 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 683190 0% more
2 1STPRIMFMF 18.9 599185 -2.07% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12 27203 -1.64% more
5 ABB1STMF 2.8 621897 -3.45% more
6 ABBANK 6.5 1106251 -1.52% more
7 ACFL 18 2006 0% more
8 ACI 217.8 128384 0.05% more
9 ACIFORMULA 147.9 40080 0% more
10 ACMELAB 79.4 208461 -1% more
11 ACMEPL 16.6 514065 0% more
12 ACTIVEFINE 6.7 20251 0% more
13 ADNTEL 64.5 172307 -0.62% more
14 ADVENT 14 64392 -0.71% more
15 AFCAGRO 7.2 103619 1.41% more
16 AFTABAUTO 28.8 299345 -2.7% more
17 AGNISYSL 22 319757 0.46% more
18 AGRANINS 23.6 38505 -0.84% more
19 AIBL1STIMF 3.8 124119 -2.56% more
20 AIL 28 95242 -0.71% more
21 AL-HAJTEX 130.3 69363 -0.23% more
22 ALARABANK 16.1 240729 0.63% more
23 ALIF 4.5 208079 -2.17% more
24 ALLTEX 15.2 217598 -1.3% more
25 AMANFEED 24.4 193655 0.83% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 129111 0% more
29 ANWARGALV 101.7 467447 -2.12% more
30 AOL 15.8 92888 0% more
31 APEXFOODS 235.4 3606 0.38% more
32 APEXFOOT 191.4 29284 0.1% more
33 APEXSPINN 215 64539 1.42% more
34 APEXTANRY 70 8385 -0.28% more
35 APOLOISPAT 2.8 1774469 0% more
36 ARAMIT 171 5394 -0.75% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.6 346070 -0.24% more
40 ASIAPACINS 38.2 73324 -2.3% more
41 ASIATICLAB 61.5 479161 -0.65% more
42 ATLASBANG 56.5 28598 3.48% more
43 AZIZPIPES 52.6 166823 5.84% more
44 BANGAS 123.7 35762 -0.16% more
45 BANKASIA 0 4137354 3.81% more
46 BARKAPOWER 8 179804 0% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 65767 -0.07% more
49 BAYLEASING 5.3 344981 -1.85% more
50 BBS 10.4 1120462 4% more
51 BBSCABLES 17.1 1648146 4.91% more
52 BDAUTOCA 143 94396 0.78% more
53 BDCOM 27.1 535579 -1.81% more
54 BDFINANCE 13 41770 -1.52% more
55 BDLAMPS 146.3 3197 0.76% more
56 BDTHAI 11.6 723295 0% more
57 BDTHAIFOOD 17.5 4372899 0.57% more
58 BDWELDING 19.5 54401 1.04% more
59 BEACHHATCH 31.6 183031 1.61% more
60 BEACONPHAR 108 97285 -0.92% more
61 BENGALWTL 18.1 36156 -0.55% more
62 BERGERPBL 1435.5 4219 -0.33% more
63 BESTHLDNG 13.1 40166 0% more
64 BGIC 33.8 35843 -1.17% more
65 BIFC 5 1763679 8.7% more
66 BNICL 55.5 145592 -0.72% more
67 BPML 29 14385 -0.68% more
68 BPPL 15.6 201567 0% more
69 BRACBANK 88.4 1057306 -0.34% more
70 BSC 114.7 324005 -1.04% more
71 BSCPLC 146.1 29334 0.14% more
72 BSRMLTD 84.2 129317 -0.12% more
73 BSRMSTEEL 73.1 92243 -0.95% more
74 BXPHARMA 124.4 176210 1.14% more
75 CAPITECGBF 6.9 269350 -1.43% more
76 CAPMBDBLMF 10.2 206456 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.7 94157 -0.71% more
79 CENTRALPHL 8.9 79177 -1.11% more
80 CITYBANK 31.8 7648854 0.95% more
81 CITYGENINS 86 38594 -0.12% more
82 CLICL 58.1 405645 0.52% more
83 CNATEX 2.9 372788 0% more
84 CONFIDCEM 64.7 146629 -0.77% more
85 CONTININS 25.7 32897 -0.77% more
86 COPPERTECH 19.5 107734 -0.51% more
87 CROWNCEMNT 50.6 5164 -0.39% more
88 CRYSTALINS 76.3 34130 -0.65% more
89 CVOPRL 165.3 136565 -1.08% more
90 DACCADYE 18.6 194815 1.64% more
91 DAFODILCOM 58.4 74884 0.86% more
92 DBH 38.9 23208 -0.51% more
93 DBH1STMF 4.8 1197045 0% more
94 DELTALIFE 75 5185 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.8 83260 2.59% more
97 DESHBANDHU 16.4 332765 0.61% more
98 DGIC 21.7 18155 0.46% more
99 DHAKABANK 13.7 2635803 -1.44% more
100 DHAKAINS 39.6 7606 0% more
101 DOMINAGE 36.8 603294 0.27% more
102 DOREENPWR 29 145297 -0.34% more
103 DSHGARME 111.9 8655 0.09% more
104 DSSL 8.7 137394 0% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.4 138198 1.19% more
107 EASTERNINS 53.6 28251 0% more
108 EASTLAND 21.5 151994 -0.92% more
109 EASTRNLUB 1585.2 4157 0.04% more
110 EBL 27.8 2696747 -1.77% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 514735 0% more
113 ECABLES 118.2 15559 2.6% more
114 EGEN 21.9 549235 -0.45% more
115 EHL 79.5 64261 -0.62% more
116 EIL 29.1 49408 -0.34% more
117 EMERALDOIL 15 278523 5.63% more
118 ENVOYTEX 51.3 93625 0.2% more
119 EPGL 17 701952 -2.86% more
120 ESQUIRENIT 20.4 64423 0% more
121 ETL 9.9 667639 0% more
122 EXIM1STMF 3 1399899 -3.23% more
123 FAMILYTEX 2 4625608 5.26% more
124 FARCHEM 13.9 20268 0% more
125 FAREASTFIN 1.6 2421895 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 3977468 0% more
128 FBFIF 2.9 49916 -3.33% more
129 FEDERALINS 20.6 40766 -1.44% more
130 FEKDIL 14.6 243271 -0.68% more
131 FINEFOODS 469.5 27602 -0.49% more
132 FIRSTFIN 4.7 502311 -9.62% more
133 FORTUNE 14.8 63270 0% more
134 FUWANGCER 11.6 134457 -0.85% more
135 FUWANGFOOD 10 98262 0% more
136 GBBPOWER 8.2 184282 2.5% more
137 GEMINISEA 122 9933 -0.08% more
138 GENEXIL 27.9 802049 -0.71% more
139 GENNEXT 2.8 893118 -3.45% more
140 GHAIL 11.2 150598 0% more
141 GHCL 19.9 7290 0.51% more
142 GLDNJMF 6.2 148297 1.64% more
143 GLOBALINS 29.3 40538 -1.01% more
144 GOLDENSON 10.2 140357 0% more
145 GP 264.1 34187 0.04% more
146 GPHISPAT 17.2 333161 1.18% more
147 GQBALLPEN 533.3 87816 5.31% more
148 GRAMEENS2 12.6 36375 -0.79% more
149 GREENDELMF 3.1 108501 -3.13% more
150 GREENDELT 57.6 26236 -0.35% more
151 GSPFINANCE 4.4 2003262 -4.35% more
152 HAKKANIPUL 75.2 228000 -0.53% more
153 HAMI 150.8 57470 2.86% more
154 HEIDELBCEM 234.6 9237 -0.3% more
155 HFL 7 24739 -1.41% more
156 HRTEX 17.7 31877 -0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.8 29632 -0.18% more
160 IBP 14 1344771 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.5 3551 2.27% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 4.9 216136 0% more
166 ICBIBANK 3 1312848 7.14% more
167 ICBSONALI1 4.6 311403 2.22% more
168 ICICL 22.7 82951 -0.44% more
169 IDLC 41.9 136542 0.24% more
170 IFADAUTOS 21.9 115956 0% more
171 IFIC 6 2455955 0% more
172 IFIC1STMF 2.9 471883 -3.33% more
173 IFILISLMF1 4 53931 -2.44% more
174 ILFSL 1.6 5022068 0% more
175 INDEXAGRO 68.8 4424 0.15% more
176 INTECH 34.5 2105017 3.92% more
177 INTRACO 19.2 95575 0% more
178 IPDC 20.1 324862 0.5% more
179 ISLAMIBANK 43.9 650378 -2.23% more
180 ISLAMICFIN 11.7 224588 0% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 74.8 112876 -1.19% more
183 ITC 39.6 196293 -1% more
184 JAMUNABANK 25.3 1343501 0.4% more
185 JAMUNAOIL 176.1 19009 0.11% more
186 JANATAINS 25.5 68901 -0.78% more
187 JHRML 45.6 30707 -0.87% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 238 13733 5.92% more
190 KARNAPHULI 30.5 79465 -1.29% more
191 KAY&QUE 489.2 141263 4.44% more
192 KBPPWBIL 50.3 1164539 -1.57% more
193 KDSALTD 42 85126 -0.47% more
194 KEYACOSMET 5.5 945922 1.85% more
195 KOHINOOR 517 3364 -0.25% more
196 KPCL 11 166847 0.92% more
197 KPPL 16.6 522407 9.93% more
198 KTL 9.4 30768 -1.05% more
199 LANKABAFIN 15.3 173125 0% more
200 LEGACYFOOT 57.6 121688 0.35% more
201 LHB 53.4 237522 -0.93% more
202 LIBRAINFU 669 3239 1.3% more
203 LINDEBD 840 2650 -0.17% more
204 LOVELLO 67.6 272214 -1.02% more
205 LRBDL 9.9 40983 0% more
206 LRGLOBMF1 3 252777 0% more
207 MAGURAPLEX 89.9 42627 -0.44% more
208 MAKSONSPIN 5.9 41005 -1.67% more
209 MALEKSPIN 29 561266 -0.34% more
210 MARICO 2832.1 939 -0.56% more
211 MATINSPINN 48.3 12333 -0.21% more
212 MBL1STMF 4.1 115401 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.3 2303 1.83% more
215 MEGHNAINS 30.4 245129 -1.94% more
216 MEGHNALIFE 55 100528 0% more
217 MEGHNAPET 25.9 130157 9.75% more
218 MERCANBANK 8.7 589410 0% more
219 MERCINS 24.9 11453 -0.8% more
220 METROSPIN 8.7 19234 -1.14% more
221 MHSML 19.4 2158340 4.3% more
222 MIDASFIN 6.7 20963 -1.47% more
223 MIDLANDBNK 17.6 677400 -0.56% more
224 MIRACLEIND 31.5 51554 0.64% more
225 MIRAKHTER 29.4 201245 -1.01% more
226 MITHUNKNIT 15.9 60910 -2.45% more
227 MJLBD 93.3 64826 0.76% more
228 MLDYEING 8.9 976264 -1.11% more
229 MONNOAGML 374.2 22984 0.92% more
230 MONNOCERA 87.5 162215 -0.34% more
231 MONNOFABR 23.6 1797417 -0.84% more
232 MONOSPOOL 98.6 150635 -0.7% more
233 MPETROLEUM 202 9638 0.7% more
234 MTB 13.5 865571 -1.46% more
235 NAHEEACP 22.9 995892 -0.43% more
236 NATLIFEINS 104 13347 0% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.6 119587 -0.82% more
239 NBL 4.8 2639078 -2.04% more
240 NCCBANK 12.8 339278 -0.78% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.1 121873 2% more
243 NFML 15.8 539400 -0.63% more
244 NHFIL 24.7 70568 -0.4% more
245 NITOLINS 29 2990 -1.69% more
246 NORTHERN 106.2 18430 9.94% more
247 NORTHRNINS 30.6 13989 0.33% more
248 NPOLYMER 27.8 51382 -0.71% more
249 NRBBANK 7 103966 -1.41% more
250 NRBCBANK 6.5 270880 0% more
251 NTC 167.6 10916 1.88% more
252 NTLTUBES 62.9 298193 3.11% more
253 NURANI 2.8 62534 0% more
254 OAL 6.2 84179 0% more
255 OIMEX 13 22775 1.56% more
256 OLYMPIC 158.6 295591 -0.44% more
257 ONEBANKPLC 8.1 669412 -1.22% more
258 ORIONINFU 366.2 79667 0.05% more
259 ORIONPHARM 30.2 72989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181.3 140433 0.67% more
262 PARAMOUNT 53.4 97611 -1.48% more
263 PDL 4.7 138489 2.17% more
264 PENINSULA 21.9 394288 0.46% more
265 PEOPLESINS 40 120663 -2.2% more
266 PF1STMF 5.1 46703 0% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.1 39841 -1.58% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.7 380751 0% more
271 PIONEERINS 52.9 103828 -0.19% more
272 PLFSL 1.5 5636626 -6.25% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51.1 99793 -0.2% more
275 POWERGRID 31.3 30886 1.29% more
276 PRAGATIINS 75.9 140839 -1.04% more
277 PRAGATILIF 238 350549 -3.25% more
278 PREMIERBAN 5.4 482463 -1.82% more
279 PREMIERCEM 38.9 22199 -1.52% more
280 PREMIERLEA 1.7 4181609 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 33.9 1326197 -1.45% more
283 PRIMEFIN 3.6 7436361 5.88% more
284 PRIMEINSUR 33 19335 0% more
285 PRIMELIFE 36.7 7287 0.55% more
286 PRIMETEX 14.8 51951 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.3 56418 -1.22% more
289 PTL 55 604967 3.77% more
290 PUBALIBANK 39.9 119272 -0.25% more
291 PURABIGEN 21.7 47007 -0.91% more
292 QUASEMIND 41.4 227918 -1.43% more
293 QUEENSOUTH 11.4 84908 0.88% more
294 RAHIMAFOOD 144.5 163202 -0.48% more
295 RAHIMTEXT 216.9 33220 -1.36% more
296 RANFOUNDRY 149.8 2214 -0.47% more
297 RDFOOD 21.4 423493 1.42% more
298 RECKITTBEN 3560 147 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.5 1343825 0% more
301 RELIANCINS 73.1 17694 -2.14% more
302 RENATA 458.2 10836 -0.52% more
303 RENWICKJA 507 2300 5.82% more
304 REPUBLIC 33.7 47741 -0.88% more
305 RINGSHINE 3.4 3107080 3.03% more
306 ROBI 31.6 1944070 0.32% more
307 RSRMSTEEL 8.1 109293 -2.41% more
308 RUNNERAUTO 33.7 74425 -1.17% more
309 RUPALIBANK 19.5 42242 -1.02% more
310 RUPALIINS 23.3 30019 -1.27% more
311 RUPALILIFE 87.5 89116 -0.79% more
312 SAFKOSPINN 14.2 4373 0% more
313 SAIFPOWER 6.4 193836 1.59% more
314 SAIHAMCOT 20.7 1020749 -1.43% more
315 SAIHAMTEX 22.1 478465 -0.45% more
316 SALAMCRST 15.1 296377 -1.31% more
317 SALVO 31.8 806606 -1.55% more
318 SAMATALETH 96.4 142900 1.58% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.1 18539 -0.47% more
321 SAPORTL 46.7 1329863 -1.06% more
322 SBACBANK 6.9 57919 0% more
323 SEAPEARL 32.9 180479 -1.2% more
324 SEMLFBSLGF 5.4 159631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.5 163496 -0.54% more
327 SHARPIND 16.7 86155 0.6% more
328 SHASHADNIM 18.1 346557 1.69% more
329 SHEPHERD 13.3 57512 -0.75% more
330 SHURWID 6.6 143675 0% more
331 SHYAMPSUG 175.9 254699 7.52% more
332 SICL 21 6099 0% more
333 SILCOPHL 14.8 257778 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 919744 -0.83% more
336 SINGERBD 0 3134 -0.33% more
337 SINOBANGLA 52 1029856 2.16% more
338 SIPLC 58.8 136911 -1.18% more
339 SKTRIMS 8.5 75657 0% more
340 SONALIANSH 174.2 28597 -0.51% more
341 SONALILIFE 63.5 13632 -1.24% more
342 SONALIPAPR 251.9 127740 -1.49% more
343 SONARBAINS 28.7 49642 -2.05% more
344 SONARGAON 41.9 387250 -1.64% more
345 SOUTHEASTB 9.5 178823 0% more
346 SPCERAMICS 15.4 162555 0% more
347 SPCL 50.5 307138 -0.59% more
348 SQUARETEXT 49.8 17076 0% more
349 SQURPHARMA 226.5 115089 -0.53% more
350 SSSTEEL 4.7 172120 0% more
351 STANCERAM 72.8 6211 5.2% more
352 STANDARINS 40.5 22423 0% more
353 STANDBANKL 5.5 276674 0% more
354 STYLECRAFT 51.6 10405 0% more
355 SUMITPOWER 14 867617 2.19% more
356 SUNLIFEINS 54.2 113978 -1.09% more
357 TAKAFULINS 33.4 6691 0% more
358 TALLUSPIN 8.1 241398 2.53% more
359 TAMIJTEX 126.1 88855 2.27% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31 290175 -1.59% more
363 TILIL 45.9 149551 -0.86% more
364 TITASGAS 17.5 52802 0% more
365 TOSRIFA 17.1 60008 1.18% more
366 TRUSTB1MF 2.8 53367 0% more
367 TRUSTBANK 18.8 466269 -0.53% more
368 TUNGHAI 2.5 179903 -3.85% more
369 UCB 9.9 839197 0% more
370 UNILEVERCL 2230.1 286 0.9% more
371 UNIONCAP 5.2 1774087 1.96% more
372 UNIONINS 35.7 35231 -0.83% more
373 UNIQUEHRL 39.2 19884 0% more
374 UNITEDFIN 12.7 31243 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 126.1 5855 -0.47% more
377 USMANIAGL 36.3 22727 10% more
378 UTTARABANK 25.2 588977 -0.4% more
379 UTTARAFIN 12.8 5801 -0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.7 576914 -1.68% more
382 WALTONHIL 416.3 7523 0.53% more
383 WATACHEM 137.8 73922 1.32% more
384 WMSHIPYARD 8.5 1617540 3.66% more
385 YPL 16.5 51859 -0.6% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 36334 0% more
388 ZEALBANGLA 144 81998 6.51% more
Nox nox Nox