Updated: 01:32:42 PM 16 Mar (Just Now)
DSEX: 5356.42 37.28 + 0.7% +
Trade: 123785 Volume: 231020331 Value: 3948.901 (mn)
+ Up: 264 + Down: 65 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 557397 3.57% more
2 1STPRIMFMF 18.1 167918 0% more
3 AAMRANET 17.7 214250 0% more
4 AAMRATECH 15 331133 2.74% more
5 ABB1STMF 2.9 1454169 0% more
6 ABBANK 6.5 1148598 0% more
7 ACFL 18 5923 0.56% more
8 ACI 208.9 116207 -0.24% more
9 ACIFORMULA 142 10299 1.43% more
10 ACMELAB 78.3 169112 0% more
11 ACMEPL 17.3 3819592 1.76% more
12 ACTIVEFINE 7.3 3036893 7.35% more
13 ADNTEL 59 162506 0.68% more
14 ADVENT 13.6 116925 1.49% more
15 AFCAGRO 7.5 612649 8.7% more
16 AFTABAUTO 29.7 147395 1.02% more
17 AGNISYSL 21.2 566840 1.44% more
18 AGRANINS 20.6 227895 -2.83% more
19 AIBL1STIMF 3.8 244855 0% more
20 AIL 31.6 339542 3.95% more
21 AL-HAJTEX 123.5 59311 0.08% more
22 ALARABANK 17.5 57115 0.57% more
23 ALIF 5.5 2051317 3.77% more
24 ALLTEX 14.5 239444 0% more
25 AMANFEED 23 157164 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.6 1926 1.22% more
28 ANLIMAYARN 19.9 58666 1.02% more
29 ANWARGALV 96 335835 1.59% more
30 AOL 16.2 207799 0% more
31 APEXFOODS 226.8 6405 0.04% more
32 APEXFOOT 188.5 52359 1.24% more
33 APEXSPINN 195.6 15973 1.61% more
34 APEXTANRY 66.2 6295 2.32% more
35 APOLOISPAT 4.4 6390785 10% more
36 ARAMIT 173 6265 0.41% more
37 ARAMITCEM 12 6229 0.84% more
38 ARGONDENIM 16.8 31075 0% more
39 ASIAINS 38.2 203275 1.33% more
40 ASIAPACINS 35.9 36205 -0.28% more
41 ASIATICLAB 68.5 1103633 -2.28% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.6 23934 0% more
44 BANGAS 121.7 54869 2.61% more
45 BANKASIA 22.1 410266 0.45% more
46 BARKAPOWER 8.4 373497 -1.18% more
47 BATASHOE 834.1 5313 -0.99% more
48 BATBC 228 80180 0.48% more
49 BAYLEASING 5.9 740306 -1.67% more
50 BBS 11.3 1036424 0.89% more
51 BBSCABLES 17.8 2029520 1.71% more
52 BDAUTOCA 146.5 127685 3.53% more
53 BDCOM 27.6 1337011 3.37% more
54 BDFINANCE 14.2 417070 1.43% more
55 BDLAMPS 137.7 5237 1.18% more
56 BDTHAI 11.3 470916 0.89% more
57 BDTHAIFOOD 16.6 1603598 1.22% more
58 BDWELDING 16.2 71868 -0.61% more
59 BEACHHATCH 32.3 253188 2.87% more
60 BEACONPHAR 101 80442 -0.88% more
61 BENGALWTL 18.1 177004 2.26% more
62 BERGERPBL 1410 1512 -0.09% more
63 BESTHLDNG 13.9 871859 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 17361 0% more
66 BIFC 6.6 615370 -8.33% more
67 BNICL 54.5 78597 0.93% more
68 BPML 29 37984 0.69% more
69 BPPL 14.8 885566 0% more
70 BRACBANK 75.4 1511482 -0.26% more
71 BSC 110.4 190800 0.18% more
72 BSCPLC 142 70293 1.36% more
73 BSRMLTD 83.1 32726 1.34% more
74 BSRMSTEEL 69.1 79138 -0.58% more
75 BXPHARMA 117.5 195476 0.95% more
76 CAPITECGBF 6.6 348285 1.54% more
77 CAPMBDBLMF 10.9 212067 0% more
78 CAPMIBBLMF 7.9 276277 -1.25% more
79 CENTRALINS 39.1 99539 -1.26% more
80 CENTRALPHL 9.3 671443 4.49% more
81 CITYBANK 31.7 4185006 0.32% more
82 CITYGENINS 98.7 227880 0.3% more
83 CLICL 60 631881 1.87% more
84 CNATEX 4.1 5741097 7.89% more
85 CONFIDCEM 63.9 204429 -0.31% more
86 CONTININS 24.1 35110 0.42% more
87 COPPERTECH 18.7 91004 0% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.3 187152 0% more
90 CVOPRL 156.7 83004 0.97% more
91 DACCADYE 17.4 58932 1.75% more
92 DAFODILCOM 68.8 170287 2.38% more
93 DBH 37 235923 0.27% more
94 DBH1STMF 4.6 775678 4.55% more
95 DELTALIFE 71.2 13599 0.85% more
96 DELTASPINN 6.2 612561 1.64% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 225876 1.85% more
99 DGIC 19.9 63703 0.51% more
100 DHAKABANK 12.9 1582353 -0.77% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 38.8 1426240 0% more
103 DOREENPWR 26.9 154078 0.75% more
104 DSHGARME 107 18130 1.23% more
105 DSSL 8.8 815101 -1.12% more
106 DULAMIACOT 129.3 6843 2.54% more
107 DUTCHBANGL 42.8 226260 1.18% more
108 EASTERNINS 51 19175 0.79% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1634.2 18981 1.81% more
111 EBL 26.9 732551 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.9 1890997 7.41% more
114 ECABLES 118 4591 1.37% more
115 EGEN 21.5 1016037 3.37% more
116 EHL 77.6 32483 1.44% more
117 EIL 26.8 72326 0.37% more
118 EMERALDOIL 16.3 308983 -5.23% more
119 ENVOYTEX 50.2 35232 0.6% more
120 EPGL 16.7 172604 -1.18% more
121 ESQUIRENIT 20.6 62443 0% more
122 ETL 9.5 592618 1.06% more
123 EXIM1STMF 3 554838 3.45% more
124 FAMILYTEX 4.4 12040652 10% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.7 3674485 -5.13% more
127 FAREASTLIF 22.1 30037 -0.9% more
128 FASFIN 3.7 6881632 -5.13% more
129 FBFIF 2.8 1066551 -3.45% more
130 FEDERALINS 19.8 13670 0% more
131 FEKDIL 14.3 343256 2.14% more
132 FINEFOODS 465.4 31805 0.26% more
133 FIRSTFIN 5.8 485874 -3.33% more
134 FORTUNE 14.8 438928 4.23% more
135 FUWANGCER 11.5 376364 0% more
136 FUWANGFOOD 10.5 253113 0% more
137 GBBPOWER 8.8 151425 1.15% more
138 GEMINISEA 119.5 14322 2.49% more
139 GENEXIL 27.1 665313 2.26% more
140 GENNEXT 4 8506255 2.56% more
141 GHAIL 11.3 301374 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 5.9 153486 0% more
144 GLOBALINS 26.9 66324 -0.74% more
145 GOLDENSON 10.9 1115737 2.83% more
146 GP 255 61147 0.79% more
147 GPHISPAT 16.4 219749 1.23% more
148 GQBALLPEN 526.8 20714 0.11% more
149 GRAMEENS2 12.6 57170 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 53 29546 1.34% more
152 GSPFINANCE 5.8 1236754 -4.92% more
153 HAKKANIPUL 74 555978 4.67% more
154 HAMI 153 17260 0.39% more
155 HEIDELBCEM 246.5 33598 5.79% more
156 HFL 9.3 278523 8.14% more
157 HRTEX 21.3 167109 0% more
158 HWAWELLTEX 43.8 62959 1.86% more
159 IBNSINA 322.9 32476 1% more
160 IBP 13.3 553516 0.76% more
161 ICB 38.3 35643 -0.26% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 855861 4% more
166 ICBIBANK 3.5 444912 6.06% more
167 ICBSONALI1 4.6 44831 2.22% more
168 ICICL 21.3 18473 0.95% more
169 IDLC 41.2 236466 -0.24% more
170 IFADAUTOS 22.1 166757 2.79% more
171 IFIC 6 3086509 1.69% more
172 IFIC1STMF 3 336589 3.45% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 12083693 8.33% more
175 INDEXAGRO 65.6 12905 1.08% more
176 INTECH 42.1 3070117 5.25% more
177 INTRACO 18.6 59760 1.09% more
178 IPDC 19.4 588237 0% more
179 ISLAMIBANK 42.4 572609 0.24% more
180 ISLAMICFIN 11.6 230311 0% more
181 ISLAMIINS 37.6 4981 0.53% more
182 ISNLTD 82.5 681942 4.04% more
183 ITC 38.4 243260 0.79% more
184 JAMUNABANK 24 586597 0.42% more
185 JAMUNAOIL 173.3 13302 0.23% more
186 JANATAINS 25.4 38267 1.6% more
187 JHRML 44.1 53972 0.46% more
188 JMISMDL 122 6870 2.87% more
189 JUTESPINN 219.1 2823 -0.54% more
190 KARNAPHULI 29.4 50452 0.34% more
191 KAY&QUE 458.5 84581 2.16% more
192 KBPPWBIL 50.5 1932396 1% more
193 KDSALTD 39.9 127464 1.27% more
194 KEYACOSMET 5.6 3066011 5.66% more
195 KOHINOOR 516.9 5137 0.33% more
196 KPCL 11.2 474194 2.75% more
197 KPPL 16.1 421244 0% more
198 KTL 9.8 378244 3.16% more
199 LANKABAFIN 15.7 1060497 -0.63% more
200 LEGACYFOOT 57.2 265917 6.32% more
201 LHB 54 581276 0.93% more
202 LIBRAINFU 658.6 3823 1.31% more
203 LINDEBD 796 1382 0.35% more
204 LOVELLO 70.4 1728538 -0.56% more
205 LRBDL 10.7 214679 0.94% more
206 LRGLOBMF1 3.1 20171 0% more
207 MAGURAPLEX 82.4 64986 0.49% more
208 MAKSONSPIN 6.7 1641862 8.06% more
209 MALEKSPIN 27.8 281443 0% more
210 MARICO 2804.9 1373 0.63% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 68771 0% more
213 MEGCONMILK 32.4 424653 -6.9% more
214 MEGHNACEM 32.2 1736 -3.01% more
215 MEGHNAINS 27.2 425172 -0.73% more
216 MEGHNALIFE 53 62817 0.38% more
217 MEGHNAPET 27.5 43373 -2.48% more
218 MERCANBANK 9.1 1754133 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 527860 6.93% more
221 MHSML 18 764376 2.27% more
222 MIDASFIN 7 110558 -4.11% more
223 MIDLANDBNK 16.3 672555 1.24% more
224 MIRACLEIND 29.7 48454 -0.34% more
225 MIRAKHTER 27.6 83080 1.1% more
226 MITHUNKNIT 17.3 50495 0% more
227 MJLBD 92 18506 0.77% more
228 MLDYEING 9 776874 1.12% more
229 MONNOAGML 359.1 16835 -0.17% more
230 MONNOCERA 81.2 103516 0.25% more
231 MONNOFABR 22.5 676847 0.9% more
232 MONOSPOOL 92.2 62664 0.99% more
233 MPETROLEUM 201.8 12555 -0.25% more
234 MTB 13.1 481669 0.77% more
235 NAHEEACP 21 597959 0.48% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.6 33459 -1.44% more
238 NAVANAPHAR 58.3 122619 0% more
239 NBL 5.2 1843277 0% more
240 NCCBANK 13 543676 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1528027 6.35% more
243 NFML 15.8 1059868 3.27% more
244 NHFIL 23.7 119916 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 121 2920 0.25% more
247 NORTHRNINS 28.8 22561 0.35% more
248 NPOLYMER 27 179503 -0.74% more
249 NRBBANK 7.1 326163 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 165.9 4559 0.79% more
252 NTLTUBES 58.7 29747 0.34% more
253 NURANI 4.1 1668248 5.13% more
254 OAL 6.9 629739 1.47% more
255 OIMEX 13.6 335931 3.03% more
256 OLYMPIC 153.2 52143 0.46% more
257 ONEBANKPLC 7.9 949140 1.28% more
258 ORIONINFU 359.2 275948 0.42% more
259 ORIONPHARM 29.2 239356 2.46% more
260 PADMALIFE 17.3 7066 1.76% more
261 PADMAOIL 178.9 12345 0.68% more
262 PARAMOUNT 51.2 84760 0.99% more
263 PDL 6.2 2574447 5.08% more
264 PENINSULA 20.5 305785 0.99% more
265 PEOPLESINS 39.9 23514 -0.25% more
266 PF1STMF 5 392450 0% more
267 PHARMAID 559 1511 1.56% more
268 PHENIXINS 28.3 65843 -0.35% more
269 PHOENIXFIN 4.9 1041570 -5.77% more
270 PHPMF1 2.9 689174 3.57% more
271 PIONEERINS 52.1 23437 0.58% more
272 PLFSL 3.9 11343435 0% more
273 POPULAR1MF 2.9 471541 3.57% more
274 POPULARLIF 48.2 33074 0.42% more
275 POWERGRID 30.8 8045 1.65% more
276 PRAGATIINS 69.5 64566 0.58% more
277 PRAGATILIF 213.3 89313 0.71% more
278 PREMIERBAN 5.3 965999 0% more
279 PREMIERCEM 38.8 50383 1.31% more
280 PREMIERLEA 3.9 6019985 -2.5% more
281 PRIME1ICBA 4.4 5031 2.33% more
282 PRIMEBANK 31 662852 0% more
283 PRIMEFIN 5.4 2890411 -8.47% more
284 PRIMEINSUR 31.2 4216 0.65% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.3 94599 0% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.9 24860 2.32% more
289 PTL 53.9 106768 -0.19% more
290 PUBALIBANK 37.2 148652 -0.27% more
291 PURABIGEN 20.6 24454 3% more
292 QUASEMIND 38.6 208412 0.78% more
293 QUEENSOUTH 11.9 186132 0.85% more
294 RAHIMAFOOD 122 29009 0.41% more
295 RAHIMTEXT 198 23779 -0.85% more
296 RAKCERAMIC 23.2 43207 0.87% more
297 RANFOUNDRY 148.2 3782 0.54% more
298 RDFOOD 19.7 269999 1.55% more
299 RECKITTBEN 3519.4 403 0.34% more
300 REGENTTEX 5 788482 0% more
301 RELIANCE1 12.1 547289 0% more
302 RELIANCINS 69.6 104702 0.14% more
303 RENATA 433.9 8956 0.74% more
304 RENWICKJA 506.9 1070 -0.3% more
305 REPUBLIC 31.9 39615 2.24% more
306 RINGSHINE 4.1 5740622 7.89% more
307 RSRMSTEEL 8.4 94025 2.44% more
308 RUNNERAUTO 33.9 438282 2.73% more
309 RUPALIBANK 18.5 78096 -0.54% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 81.8 99546 0% more
312 SAFKOSPINN 15.4 196327 2.67% more
313 SAIFPOWER 7.6 1859730 4.11% more
314 SAIHAMCOT 19.6 1134417 2.08% more
315 SAIHAMTEX 20 379889 2.04% more
316 SALAMCRST 16 262842 -1.23% more
317 SALVO 31.2 469826 0.97% more
318 SAMATALETH 83.6 22878 -0.24% more
319 SAMORITA 67.5 10513 0% more
320 SANDHANINS 20 63944 -0.99% more
321 SAPORTL 49.2 1815240 0.82% more
322 SBACBANK 7 189062 2.94% more
323 SEAPEARL 40.5 2420184 6.3% more
324 SEMLFBSLGF 5.2 15076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.2 157049 1.11% more
327 SHARPIND 17.2 131248 1.18% more
328 SHASHADNIM 19.6 113222 3.16% more
329 SHEPHERD 13.5 174975 0.75% more
330 SHURWID 7.3 157024 0% more
331 SHYAMPSUG 162.3 22299 0.43% more
332 SICL 20 38017 0.5% more
333 SILCOPHL 14.1 299779 0.71% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.2 1107294 0.41% more
336 SINGERBD 86 5030 1.18% more
337 SINOBANGLA 47.3 253115 0.42% more
338 SIPLC 60 124014 0.17% more
339 SKTRIMS 9.3 95824 1.09% more
340 SONALIANSH 162.5 16246 0.81% more
341 SONALILIFE 60 12081 0% more
342 SONALIPAPR 235.8 100218 0.47% more
343 SONARBAINS 26.8 31524 0.75% more
344 SONARGAON 39.1 545467 -0.76% more
345 SOUTHEASTB 9.7 385151 1.04% more
346 SPCERAMICS 21.2 3243278 6% more
347 SPCL 48.1 372876 0% more
348 SQUARETEXT 49 8374 0.82% more
349 SQURPHARMA 217 199096 0.09% more
350 SSSTEEL 5.8 4604469 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.4 26019 0% more
353 STANDBANKL 5.9 916601 0% more
354 STYLECRAFT 53.5 18884 2.49% more
355 SUMITPOWER 14.1 561943 0.71% more
356 SUNLIFEINS 52.9 416547 -0.38% more
357 TAKAFULINS 31.3 6820 0% more
358 TALLUSPIN 8.4 583621 -1.18% more
359 TAMIJTEX 113.1 15048 -0.35% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 202513 1.35% more
362 TILIL 42.3 63267 0.24% more
363 TITASGAS 16.9 260084 0.6% more
364 TOSRIFA 16.9 167457 1.2% more
365 TRUSTB1MF 2.9 572848 0% more
366 TRUSTBANK 18.1 297334 1.12% more
367 TUNGHAI 4.2 1342791 5% more
368 UCB 9.9 458907 2.06% more
369 UNILEVERCL 2187 194 0.91% more
370 UNIONCAP 6.2 1243769 -6.06% more
371 UNIONINS 32.1 40393 -1.23% more
372 UNIQUEHRL 38.6 86974 1.31% more
373 UNITEDFIN 12.8 137676 1.59% more
374 UNITEDINS 40.7 1201 2.26% more
375 UPGDCL 120.4 9795 1.95% more
376 USMANIAGL 35.9 18489 -1.91% more
377 UTTARABANK 25.7 1449106 1.18% more
378 UTTARAFIN 13.5 134908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.2 584241 2.75% more
381 WALTONHIL 388.4 9711 0.73% more
382 WATACHEM 127.8 10669 0.63% more
383 WMSHIPYARD 8.5 323581 1.19% more
384 YPL 16.1 36483 0.63% more
385 ZAHEENSPIN 6.1 837088 5.17% more
386 ZAHINTEX 7.3 106683 2.82% more
387 ZEALBANGLA 133 3471 0.15% more
Nox nox Nox