Updated: 11:55:21 AM 25 Mar (Just Now)
DSEX: 5297.82 12.84 + 0.24% +
Trade: 81830 Volume: 200708887 Value: 2699.854 (mn)
+ Up: 206 + Down: 133 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6024363 9.68% more
2 1STPRIMFMF 19.3 524404 2.12% more
3 AAMRANET 17 156597 -1.16% more
4 AAMRATECH 14.5 61115 -1.36% more
5 ABB1STMF 3.6 19847205 9.09% more
6 ABBANK 6.4 904410 0% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207 17659 0.34% more
9 ACIFORMULA 140 2111 -0.5% more
10 ACMELAB 76.9 143925 -0.52% more
11 ACMEPL 18.3 4054473 -0.54% more
12 ACTIVEFINE 7.6 257418 -2.56% more
13 ADNTEL 58.7 35565 0.51% more
14 ADVENT 14.5 312974 -0.68% more
15 AFCAGRO 7.7 113600 -3.75% more
16 AFTABAUTO 29.8 135596 2.41% more
17 AGNISYSL 21 175745 -0.94% more
18 AGRANINS 20.6 45291 1.48% more
19 AIBL1STIMF 4.3 3938876 4.88% more
20 AIL 31.6 214286 -1.86% more
21 AL-HAJTEX 121.1 22511 0.92% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.2 903268 -3.7% more
24 ALLTEX 14.3 20710 0.7% more
25 AMANFEED 23.1 191330 0.43% more
26 AMBEEPHA 770 47 1.32% more
27 AMCL(PRAN) 209.5 259 0.53% more
28 ANLIMAYARN 19.9 17558 1.53% more
29 ANWARGALV 96.6 160764 -1.43% more
30 AOL 16.6 144696 0% more
31 APEXFOODS 224.7 756 0.85% more
32 APEXFOOT 186 8585 0.05% more
33 APEXSPINN 189.2 10762 -0.89% more
34 APEXTANRY 66.6 1523 0.6% more
35 APOLOISPAT 4.2 4149797 -6.67% more
36 ARAMIT 173.8 559 0.17% more
37 ARAMITCEM 12 2112 0.84% more
38 ARGONDENIM 16.6 23283 0.61% more
39 ASIAINS 38.3 139871 2.41% more
40 ASIAPACINS 36 18119 1.69% more
41 ASIATICLAB 70.9 264095 0.42% more
42 ATLASBANG 69.6 7248 2.96% more
43 AZIZPIPES 50.4 6370 4.56% more
44 BANGAS 125.3 63629 0.24% more
45 BANKASIA 21.9 171935 0.46% more
46 BARKAPOWER 8.1 138209 -1.22% more
47 BATASHOE 846 1793 1.16% more
48 BATBC 225.8 22387 0% more
49 BAYLEASING 5.1 1414809 -5.56% more
50 BBS 11.5 1058007 0.88% more
51 BBSCABLES 19.1 3247418 1.6% more
52 BDAUTOCA 172 365887 6.83% more
53 BDCOM 27.4 219233 -1.44% more
54 BDFINANCE 13.8 79204 -1.43% more
55 BDLAMPS 145.4 25594 3.86% more
56 BDTHAI 11.7 1500980 3.54% more
57 BDTHAIFOOD 16.5 868775 1.23% more
58 BDWELDING 16.1 9625 0.63% more
59 BEACHHATCH 32.3 76410 -0.31% more
60 BEACONPHAR 102.4 16460 0% more
61 BENGALWTL 17.9 23543 0.56% more
62 BERGERPBL 1407.5 776 -0.1% more
63 BESTHLDNG 13.5 70758 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 5448 0% more
66 BIFC 5.7 212004 -5% more
67 BNICL 55.5 122312 3.16% more
68 BPML 28.5 5739 1.42% more
69 BPPL 14.9 247398 -0.67% more
70 BRACBANK 71.5 568659 1.13% more
71 BSC 109 65715 -0.09% more
72 BSCPLC 141.7 14502 0.28% more
73 BSRMLTD 82 9194 0.12% more
74 BSRMSTEEL 68.6 26931 -0.15% more
75 BXPHARMA 116.8 90072 -0.17% more
76 CAPITECGBF 7.1 1642008 0% more
77 CAPMBDBLMF 10.9 420848 -1.8% more
78 CAPMIBBLMF 8.4 126276 0% more
79 CENTRALINS 40.2 315303 2.55% more
80 CENTRALPHL 9 110322 0% more
81 CITYBANK 31.1 2075871 -0.32% more
82 CITYGENINS 98.4 37107 -0.1% more
83 CLICL 62.2 680470 4.71% more
84 CNATEX 4.2 4682200 -6.67% more
85 CONFIDCEM 64 630485 0.47% more
86 CONTININS 24.4 15856 1.67% more
87 COPPERTECH 19.1 405924 3.8% more
88 CROWNCEMNT 51 6532 3.24% more
89 CRYSTALINS 76.2 27859 0% more
90 CVOPRL 154.9 63309 0.52% more
91 DACCADYE 17.5 7648 0.57% more
92 DAFODILCOM 68 185333 1.49% more
93 DBH 37 46142 -0.27% more
94 DBH1STMF 5.1 2216043 2% more
95 DELTALIFE 71.4 31296 2% more
96 DELTASPINN 5.9 341118 -3.28% more
97 DESCO 22.8 21361 0.44% more
98 DESHBANDHU 16.6 312584 1.22% more
99 DGIC 20.1 11993 1.52% more
100 DHAKABANK 12.8 670760 -0.78% more
101 DHAKAINS 38.6 11154 1.31% more
102 DOMINAGE 41.5 1402636 5.6% more
103 DOREENPWR 26.4 112923 -0.38% more
104 DSHGARME 110.2 45140 3.47% more
105 DSSL 8.6 301257 0% more
106 DULAMIACOT 126.5 2175 -1.79% more
107 DUTCHBANGL 42.5 10556 0% more
108 EASTERNINS 51.9 18605 1.17% more
109 EASTLAND 20.3 26422 1.5% more
110 EASTRNLUB 1614.4 6408 -0.93% more
111 EBL 27.1 872948 0.37% more
112 EBL1STMF 4.1 1788916 5.13% more
113 EBLNRBMF 3.2 8807650 6.67% more
114 ECABLES 118 2025 0.6% more
115 EGEN 21.4 414964 0% more
116 EHL 76.7 33515 1.19% more
117 EIL 27.4 142829 2.24% more
118 EMERALDOIL 16.1 76860 -1.23% more
119 ENVOYTEX 49.9 3071 -0.2% more
120 EPGL 16.7 81442 1.21% more
121 ESQUIRENIT 20.3 13957 1% more
122 ETL 9.6 462409 2.13% more
123 EXIM1STMF 3.3 3757801 6.45% more
124 FAMILYTEX 3.8 6491126 -7.32% more
125 FARCHEM 14.3 8050 0.7% more
126 FAREASTFIN 3.1 742080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1640542 -8.82% more
129 FBFIF 3.2 3620532 3.23% more
130 FEDERALINS 19.7 14704 1.03% more
131 FEKDIL 14.1 168783 0.71% more
132 FINEFOODS 465 16648 -0.6% more
133 FIRSTFIN 5.3 350005 -1.85% more
134 FORTUNE 15.1 290662 0% more
135 FUWANGCER 11.8 224779 0.85% more
136 FUWANGFOOD 10.4 65314 0% more
137 GBBPOWER 8.8 39403 -1.12% more
138 GEMINISEA 118 5914 -0.51% more
139 GENEXIL 27.2 276796 0% more
140 GENNEXT 4 4147566 -6.98% more
141 GHAIL 11.6 948484 3.57% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.6 1548534 3.12% more
144 GLOBALINS 27.5 47205 4.17% more
145 GOLDENSON 11.6 2938923 3.57% more
146 GP 248.7 54215 -0.96% more
147 GPHISPAT 16.5 146644 -0.6% more
148 GQBALLPEN 523.7 13148 -0.55% more
149 GRAMEENS2 12.9 64044 0.78% more
150 GREENDELMF 3.7 2201558 5.71% more
151 GREENDELT 52.8 1126 0.57% more
152 GSPFINANCE 5.1 474949 -3.77% more
153 HAKKANIPUL 74.7 102550 -0.27% more
154 HAMI 151.5 7418 1.75% more
155 HEIDELBCEM 252.5 11452 -1.52% more
156 HFL 11.1 690641 8.82% more
157 HRTEX 20.7 26932 -1.43% more
158 HWAWELLTEX 43.4 18182 0.46% more
159 IBNSINA 320 8929 0.25% more
160 IBP 13.1 208133 0.77% more
161 ICB 38.2 17487 -0.52% more
162 ICB3RDNRB 4.8 299912 0% more
163 ICBAGRANI1 6.9 42060 0% more
164 ICBAMCL2ND 6.1 174233 3.39% more
165 ICBEPMF1S1 5.2 1436666 -3.7% more
166 ICBIBANK 3.2 178120 -5.88% more
167 ICBSONALI1 5.1 1528498 2% more
168 ICICL 21.6 42778 2.86% more
169 IDLC 40.3 51978 0.75% more
170 IFADAUTOS 22.2 240529 2.3% more
171 IFIC 5.8 960724 -1.69% more
172 IFIC1STMF 3.6 6590231 9.09% more
173 IFILISLMF1 4.4 1132886 4.76% more
174 ILFSL 3.3 1509486 -8.33% more
175 INDEXAGRO 65 7800 -0.31% more
176 INTECH 40.9 1451090 -2.85% more
177 INTRACO 18.8 52017 0.53% more
178 IPDC 19.1 649294 -0.52% more
179 ISLAMIBANK 40.8 303800 -1.45% more
180 ISLAMICFIN 11.2 125537 0% more
181 ISLAMIINS 38.3 3922 1.06% more
182 ISNLTD 79.3 178047 -2.22% more
183 ITC 38.4 83811 0% more
184 JAMUNABANK 23.6 486665 0.43% more
185 JAMUNAOIL 172.6 7038 -0.4% more
186 JANATAINS 25.6 10483 1.99% more
187 JHRML 43.8 15448 0% more
188 JMISMDL 120.3 2535 0.33% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.4 38884 1.38% more
191 KAY&QUE 450.6 31051 -0.27% more
192 KBPPWBIL 48.9 621435 -0.61% more
193 KDSALTD 39.6 42969 0.25% more
194 KEYACOSMET 5.5 439349 0% more
195 KOHINOOR 517.3 2028 -0.1% more
196 KPCL 11.1 87598 -0.89% more
197 KPPL 15.8 141537 0% more
198 KTL 9.5 60449 -2.06% more
199 LANKABAFIN 15.3 483827 -0.65% more
200 LEGACYFOOT 58.4 116079 -1.52% more
201 LHB 53.1 118513 0.19% more
202 LIBRAINFU 659 2003 0.8% more
203 LINDEBD 795 492 0.47% more
204 LOVELLO 69.2 1195480 0.44% more
205 LRBDL 10.5 140529 0% more
206 LRGLOBMF1 3.4 1277288 3.03% more
207 MAGURAPLEX 83.8 58591 1.45% more
208 MAKSONSPIN 6.6 207114 -4.35% more
209 MALEKSPIN 27.1 83300 0.37% more
210 MARICO 2789.8 88 0.36% more
211 MATINSPINN 46.9 376 1.52% more
212 MBL1STMF 4.3 846694 2.38% more
213 MEGCONMILK 32.6 283704 4.82% more
214 MEGHNACEM 32.1 3721 -4.75% more
215 MEGHNAINS 27.7 315226 3.75% more
216 MEGHNALIFE 54 42019 2.27% more
217 MEGHNAPET 26.9 5158 3.07% more
218 MERCANBANK 9 429390 0% more
219 METROSPIN 10.1 79643 -1.94% more
220 MHSML 17.6 259647 -1.12% more
221 MIDASFIN 6.6 24362 -2.94% more
222 MIDLANDBNK 16.3 448749 1.88% more
223 MIRACLEIND 29 3857 0.69% more
224 MIRAKHTER 27.4 36920 -0.36% more
225 MITHUNKNIT 16.7 17942 1.21% more
226 MJLBD 89.4 12335 0% more
227 MLDYEING 8.8 244943 -1.12% more
228 MONNOAGML 346.6 5020 -1.17% more
229 MONNOCERA 81.8 45585 0.49% more
230 MONNOFABR 22 627071 -0.45% more
231 MONOSPOOL 93.6 87382 -0.32% more
232 MPETROLEUM 200.5 31584 0.25% more
233 MTB 13 354942 0.78% more
234 NAHEEACP 22 561397 2.8% more
235 NATLIFEINS 100 10193 -0.6% more
236 NAVANACNG 20.7 13599 -0.48% more
237 NAVANAPHAR 57.1 84266 -0.35% more
238 NBL 5.1 291634 2% more
239 NCCBANK 12.9 197187 0% more
240 NCCBLMF1 4.7 566917 6.82% more
241 NEWLINE 6.3 501444 -5.97% more
242 NFML 15.5 19015 0.65% more
243 NHFIL 23.5 78494 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116.5 1607 0.69% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.1 42474 0.37% more
248 NRBBANK 7 73327 0% more
249 NRBCBANK 6.8 354992 0% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60 34022 -0.83% more
252 NURANI 3.8 718424 -2.56% more
253 OAL 6.8 76827 1.49% more
254 OIMEX 14.3 258578 5.15% more
255 OLYMPIC 150.5 20552 0.07% more
256 ONEBANKPLC 7.7 99999 0% more
257 ORIONINFU 352 85369 -0.56% more
258 ORIONPHARM 29.6 114432 -1% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.1 5932 0.28% more
261 PARAMOUNT 51.4 67430 2.59% more
262 PDL 5.9 425361 -3.28% more
263 PENINSULA 20.4 166743 0.99% more
264 PEOPLESINS 39.2 97954 0.77% more
265 PF1STMF 5.6 1987354 1.82% more
266 PHARMAID 555 1815 0.84% more
267 PHENIXINS 28.6 68926 2.14% more
268 PHOENIXFIN 4.2 576236 -6.67% more
269 PHPMF1 3.3 7605737 10% more
270 PIONEERINS 51.9 64798 0.97% more
271 PLFSL 3.2 953467 -8.57% more
272 POPULAR1MF 3.3 7093002 10% more
273 POPULARLIF 48.3 20495 2.77% more
274 POWERGRID 30.4 5928 -0.65% more
275 PRAGATIINS 70.4 133552 3.38% more
276 PRAGATILIF 215.6 130552 4% more
277 PREMIERBAN 5.2 631664 -1.89% more
278 PREMIERCEM 38.6 32448 -1.03% more
279 PREMIERLEA 3.3 601651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 305750 0% more
282 PRIMEFIN 4.6 2241268 -8% more
283 PRIMEINSUR 31.3 947 0% more
284 PRIMELIFE 35.5 2834 1.72% more
285 PRIMETEX 21.1 212146 0.48% more
286 PROGRESLIF 42.3 8465 0.48% more
287 PROVATIINS 30.9 14616 0.65% more
288 PTL 53.9 37688 -0.19% more
289 PUBALIBANK 36.9 35131 0% more
290 PURABIGEN 20.6 12329 0.49% more
291 QUASEMIND 40.2 458619 0.75% more
292 QUEENSOUTH 11.7 119359 0% more
293 RAHIMAFOOD 119.6 14428 -0.99% more
294 RAHIMTEXT 202.9 9482 1.35% more
295 RAKCERAMIC 23.5 94543 0.86% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.3 196062 0.52% more
298 RECKITTBEN 3518.8 47 -0.02% more
299 REGENTTEX 4.7 355958 -4.08% more
300 RELIANCE1 12.7 704587 -1.55% more
301 RELIANCINS 69.7 55100 -0.43% more
302 RENATA 431 4999 0.21% more
303 RENWICKJA 500.5 71 -0.36% more
304 REPUBLIC 32 12922 0.95% more
305 RINGSHINE 3.8 1623936 -7.32% more
306 ROBI 30 817965 -0.33% more
307 RSRMSTEEL 8.5 20960 -3.41% more
308 RUNNERAUTO 40.9 2134647 9.07% more
309 RUPALIBANK 18.2 17440 0.55% more
310 RUPALIINS 22.7 6351 1.34% more
311 RUPALILIFE 82.7 67697 2.86% more
312 SAFKOSPINN 16.4 76386 -2.38% more
313 SAIFPOWER 7.6 1018383 -3.8% more
314 SAIHAMCOT 19.2 397795 0.52% more
315 SAIHAMTEX 19.5 162379 0% more
316 SALAMCRST 16.2 58668 0% more
317 SALVO 30.9 248796 0.65% more
318 SAMATALETH 82.4 14107 0.24% more
319 SAMORITA 67.1 3605 0.15% more
320 SANDHANINS 20.3 21274 1.5% more
321 SAPORTL 48.8 1128436 -1.61% more
322 SBACBANK 6.7 23924 -1.47% more
323 SEAPEARL 41 1426459 -0.49% more
324 SEMLFBSLGF 5.6 499950 -1.75% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 18 404460 0% more
327 SHARPIND 17 61146 -1.16% more
328 SHASHADNIM 19.3 131726 0.52% more
329 SHEPHERD 14.1 552678 2.17% more
330 SHURWID 7 120071 0% more
331 SHYAMPSUG 164 1450 -1.03% more
332 SICL 19.9 19436 -0.5% more
333 SILCOPHL 14 107108 0.72% more
334 SILVAPHL 9.8 187452 1.03% more
335 SIMTEX 23.7 309547 -0.42% more
336 SINGERBD 88 8224 0.11% more
337 SINOBANGLA 47.2 125333 -0.21% more
338 SIPLC 60.5 109980 1.85% more
339 SKTRIMS 9.7 199219 4.3% more
340 SONALIANSH 161.1 7521 0.06% more
341 SONALILIFE 60 45126 1.69% more
342 SONALIPAPR 232.9 69388 -0.04% more
343 SONARBAINS 26.7 23420 2.69% more
344 SONARGAON 37.7 130807 0% more
345 SOUTHEASTB 9.6 116972 1.05% more
346 SPCERAMICS 21.7 1481966 -2.69% more
347 SPCL 48.3 233887 0.42% more
348 SQUARETEXT 48.6 87129 0.21% more
349 SQURPHARMA 215.8 27209 0.56% more
350 SSSTEEL 5.7 854398 -5% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 37.4 18121 1.08% more
353 STANDBANKL 5.8 235577 1.75% more
354 STYLECRAFT 52 4854 -0.57% more
355 SUMITPOWER 14 302672 0% more
356 SUNLIFEINS 56.3 2251397 8.06% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8 192719 -3.61% more
359 TAMIJTEX 113.5 4823 1.16% more
360 TECHNODRUG 30.2 161453 1.68% more
361 TILIL 43.5 268206 4.57% more
362 TITASGAS 17.2 56054 0% more
363 TOSRIFA 16.6 117057 -1.19% more
364 TRUSTB1MF 3.3 4418462 6.45% more
365 TRUSTBANK 17.9 238332 0% more
366 TUNGHAI 3.8 826902 -5% more
367 UCB 9.7 180001 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 1106414 -6.9% more
370 UNIONINS 32.3 69948 1.57% more
371 UNIQUEHRL 38.8 86011 0.26% more
372 UNITEDFIN 12.6 33393 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 120 3281 1.18% more
375 USMANIAGL 35.9 701 0.28% more
376 UTTARABANK 25.5 327894 0% more
377 UTTARAFIN 13.5 1013 1.5% more
378 VAMLRBBF 6.1 84556 0% more
379 VFSTDL 10.9 218869 -0.91% more
380 WALTONHIL 383.6 1735 0.5% more
381 WATACHEM 131.8 25031 0.46% more
382 WMSHIPYARD 8.6 164336 -1.15% more
383 YPL 16.5 86114 1.85% more
384 ZAHEENSPIN 6 239912 -3.23% more
385 ZAHINTEX 7.3 18208 0% more
386 ZEALBANGLA 131.9 1866 1.23% more
Nox nox Nox