Updated: 11:21:00 AM 25 Mar (Just Now)
DSEX: 5299.61 14.64 + 0.28% +
Trade: 66089 Volume: 177736653 Value: 2236.521 (mn)
+ Up: 194 + Down: 135 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5838419 6.45% more
2 1STPRIMFMF 19.3 502784 2.12% more
3 AAMRANET 17.1 113509 -0.58% more
4 AAMRATECH 14.4 42415 -2.04% more
5 ABB1STMF 3.6 19122265 9.09% more
6 ABBANK 6.5 814837 1.56% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207.1 12881 0.39% more
9 ACIFORMULA 140.6 411 -0.07% more
10 ACMELAB 77 125047 -0.39% more
11 ACMEPL 18.5 3425074 0.54% more
12 ACTIVEFINE 7.7 218718 -1.28% more
13 ADNTEL 58.7 20098 0.51% more
14 ADVENT 14.6 312823 0% more
15 AFCAGRO 7.8 102550 -2.5% more
16 AFTABAUTO 29.5 79608 1.37% more
17 AGNISYSL 21.1 157352 -0.47% more
18 AGRANINS 20.7 18865 1.97% more
19 AIBL1STIMF 4.4 3861578 7.32% more
20 AIL 31.8 192275 -1.24% more
21 AL-HAJTEX 122 15948 1.67% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.2 864155 -3.7% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23 137505 0% more
26 AMBEEPHA 770.7 17 1.41% more
27 AMCL(PRAN) 209.4 4 0.48% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.5 148791 -0.51% more
30 AOL 16.6 119276 0% more
31 APEXFOODS 224 395 0.54% more
32 APEXFOOT 186.3 5613 0.22% more
33 APEXSPINN 189.5 6661 -0.73% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 3115272 -8.89% more
36 ARAMIT 173 556 -0.29% more
37 ARAMITCEM 12 2102 0.84% more
38 ARGONDENIM 16.6 21283 0.61% more
39 ASIAINS 37.8 76946 1.07% more
40 ASIAPACINS 35.4 11509 0% more
41 ASIATICLAB 71.1 232112 0.71% more
42 ATLASBANG 69.5 3267 2.81% more
43 AZIZPIPES 50.3 5164 4.36% more
44 BANGAS 125.2 59056 0.16% more
45 BANKASIA 21.8 127898 0% more
46 BARKAPOWER 8.1 119108 -1.22% more
47 BATASHOE 846 1761 1.16% more
48 BATBC 225.8 7643 0% more
49 BAYLEASING 5.2 1295408 -3.7% more
50 BBS 11.6 743516 1.75% more
51 BBSCABLES 19.5 2608132 3.72% more
52 BDAUTOCA 172.5 329587 7.14% more
53 BDCOM 27.5 182135 -1.08% more
54 BDFINANCE 13.7 55737 -2.14% more
55 BDLAMPS 146.1 24690 4.36% more
56 BDTHAI 11.7 1312778 3.54% more
57 BDTHAIFOOD 16.6 634649 1.84% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 70506 -0.62% more
60 BEACONPHAR 102.3 11079 -0.1% more
61 BENGALWTL 17.9 19404 0.56% more
62 BERGERPBL 1405 758 -0.28% more
63 BESTHLDNG 13.6 64711 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.8 201303 -3.33% more
67 BNICL 55.2 68547 2.6% more
68 BPML 28.3 3725 0.71% more
69 BPPL 14.9 225326 -0.67% more
70 BRACBANK 71.7 470018 1.41% more
71 BSC 109.5 29741 0.37% more
72 BSCPLC 143 12410 1.2% more
73 BSRMLTD 82.8 7224 1.1% more
74 BSRMSTEEL 68.8 12825 0.15% more
75 BXPHARMA 116.9 89835 -0.09% more
76 CAPITECGBF 7 1597956 -1.41% more
77 CAPMBDBLMF 11 404059 -0.9% more
78 CAPMIBBLMF 8.4 115497 0% more
79 CENTRALINS 40.1 247703 2.3% more
80 CENTRALPHL 8.9 109491 -1.11% more
81 CITYBANK 31.1 1809432 -0.32% more
82 CITYGENINS 98.4 12706 -0.1% more
83 CLICL 61.5 452582 3.54% more
84 CNATEX 4.3 4236900 -4.44% more
85 CONFIDCEM 65 569305 2.04% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 19 341848 3.26% more
88 CROWNCEMNT 51 6522 3.24% more
89 CRYSTALINS 76.9 15755 0.92% more
90 CVOPRL 155.1 47220 0.65% more
91 DACCADYE 17.6 1920 1.15% more
92 DAFODILCOM 67.2 170216 0.3% more
93 DBH 37 32022 -0.27% more
94 DBH1STMF 5.2 2133937 4% more
95 DELTALIFE 71 29633 1.43% more
96 DELTASPINN 6 202802 -1.64% more
97 DESCO 22.7 4789 0% more
98 DESHBANDHU 16.5 217175 0.61% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.9 645640 0% more
101 DHAKAINS 38.8 652 1.84% more
102 DOMINAGE 41.3 1210812 5.09% more
103 DOREENPWR 26.3 98187 -0.75% more
104 DSHGARME 111.1 41425 4.32% more
105 DSSL 8.7 252077 1.16% more
106 DULAMIACOT 127.5 1675 -1.01% more
107 DUTCHBANGL 42.4 7456 -0.24% more
108 EASTERNINS 51.1 12350 -0.39% more
109 EASTLAND 20.2 17197 1% more
110 EASTRNLUB 1626 4986 -0.22% more
111 EBL 27.1 854189 0.37% more
112 EBL1STMF 4.1 1717832 5.13% more
113 EBLNRBMF 3.3 8742643 10% more
114 ECABLES 114.9 2022 -2.05% more
115 EGEN 21.5 374786 0.47% more
116 EHL 76.6 16872 1.06% more
117 EIL 27 65738 0.75% more
118 EMERALDOIL 16.2 67361 -0.61% more
119 ENVOYTEX 49.9 2089 -0.2% more
120 EPGL 16.6 75759 0.61% more
121 ESQUIRENIT 20.4 10306 1.49% more
122 ETL 9.5 282571 1.06% more
123 EXIM1STMF 3.3 3168146 6.45% more
124 FAMILYTEX 3.9 5867500 -4.88% more
125 FARCHEM 14.2 7050 0% more
126 FAREASTFIN 3.1 584380 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1454040 -8.82% more
129 FBFIF 3.3 3500460 6.45% more
130 FEDERALINS 19.5 6594 0% more
131 FEKDIL 14.1 112172 0.71% more
132 FINEFOODS 464.7 10548 -0.66% more
133 FIRSTFIN 5.4 310000 0% more
134 FORTUNE 15.2 258797 0.66% more
135 FUWANGCER 11.8 205276 0.85% more
136 FUWANGFOOD 10.3 49404 -0.96% more
137 GBBPOWER 8.7 38328 -2.25% more
138 GEMINISEA 118 2396 -0.51% more
139 GENEXIL 27.2 239090 0% more
140 GENNEXT 4 4047369 -6.98% more
141 GHAIL 11.7 796444 4.46% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.6 1514309 3.12% more
144 GLOBALINS 26.9 25804 1.89% more
145 GOLDENSON 11.7 2699377 4.46% more
146 GP 248.4 46872 -1.08% more
147 GPHISPAT 16.5 115522 -0.6% more
148 GQBALLPEN 526.5 8979 -0.02% more
149 GRAMEENS2 12.8 61002 0% more
150 GREENDELMF 3.8 2081503 8.57% more
151 GREENDELT 52.8 725 0.57% more
152 GSPFINANCE 5 447949 -5.66% more
153 HAKKANIPUL 74.5 88529 -0.53% more
154 HAMI 151 6720 1.41% more
155 HEIDELBCEM 252 9457 -1.72% more
156 HFL 11 482143 7.84% more
157 HRTEX 20.8 18363 -0.95% more
158 HWAWELLTEX 43.1 16738 -0.23% more
159 IBNSINA 320 7588 0.25% more
160 IBP 13.2 201095 1.54% more
161 ICB 38.3 10986 -0.26% more
162 ICB3RDNRB 4.7 265289 -2.08% more
163 ICBAGRANI1 7 40100 1.45% more
164 ICBAMCL2ND 6.2 171233 5.08% more
165 ICBEPMF1S1 5.3 1365290 -1.85% more
166 ICBIBANK 3.3 174954 -2.94% more
167 ICBSONALI1 5 1507478 0% more
168 ICICL 21.2 14846 0.95% more
169 IDLC 40.5 45870 1.25% more
170 IFADAUTOS 22.4 228797 3.23% more
171 IFIC 5.9 806241 0% more
172 IFIC1STMF 3.6 6374408 9.09% more
173 IFILISLMF1 4.4 1036667 4.76% more
174 ILFSL 3.3 1373136 -8.33% more
175 INDEXAGRO 65 4577 -0.31% more
176 INTECH 41.5 1187184 -1.43% more
177 INTRACO 18.7 37286 0% more
178 IPDC 19.3 598192 0.52% more
179 ISLAMIBANK 40.7 271870 -1.69% more
180 ISLAMICFIN 11.3 97957 0.89% more
181 ISLAMIINS 37.9 1872 0% more
182 ISNLTD 79.9 155354 -1.48% more
183 ITC 38.5 73072 0.26% more
184 JAMUNABANK 23.6 422278 0.43% more
185 JAMUNAOIL 172.9 5392 -0.23% more
186 JANATAINS 25.2 1962 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122.4 1471 2.09% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 34901 0.34% more
191 KAY&QUE 450 24838 -0.4% more
192 KBPPWBIL 49 514763 -0.41% more
193 KDSALTD 39.8 36157 0.76% more
194 KEYACOSMET 5.5 227196 0% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 76096 -0.89% more
197 KPPL 15.8 117233 0% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.3 400222 -0.65% more
200 LEGACYFOOT 58.7 106541 -1.01% more
201 LHB 53.3 79307 0.57% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 793 379 0.21% more
204 LOVELLO 69.2 795045 0.44% more
205 LRBDL 10.5 106749 0% more
206 LRGLOBMF1 3.5 1255368 6.06% more
207 MAGURAPLEX 84.5 39755 2.3% more
208 MAKSONSPIN 6.6 135722 -4.35% more
209 MALEKSPIN 27 70199 0% more
210 MARICO 2790 71 0.36% more
211 MATINSPINN 46.9 296 1.52% more
212 MBL1STMF 4.2 793244 0% more
213 MEGCONMILK 30.5 50520 -1.93% more
214 MEGHNACEM 32.6 3720 -3.26% more
215 MEGHNAINS 27 44275 1.12% more
216 MEGHNALIFE 53.3 16559 0.95% more
217 MEGHNAPET 26.6 21 1.92% more
218 MERCANBANK 8.9 401670 -1.11% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.8 127904 0% more
221 MIDASFIN 6.6 23762 -2.94% more
222 MIDLANDBNK 16.2 334193 1.25% more
223 MIRACLEIND 29 3784 0.69% more
224 MIRAKHTER 27.4 29300 -0.36% more
225 MITHUNKNIT 16.4 6702 -0.61% more
226 MJLBD 88.5 11537 -1.01% more
227 MLDYEING 8.8 242817 -1.12% more
228 MONNOAGML 351.4 2644 0.2% more
229 MONNOCERA 82 13055 0.74% more
230 MONNOFABR 22.1 566805 0% more
231 MONOSPOOL 94.4 72527 0.53% more
232 MPETROLEUM 200.5 25994 0.25% more
233 MTB 13 354353 0.78% more
234 NAHEEACP 22.1 480639 3.27% more
235 NATLIFEINS 101 5540 0.4% more
236 NAVANACNG 20.7 12346 -0.48% more
237 NAVANAPHAR 57.3 79821 0% more
238 NBL 5.1 204825 2% more
239 NCCBANK 12.9 195139 0% more
240 NCCBLMF1 4.7 539959 6.82% more
241 NEWLINE 6.5 447059 -2.99% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 34658 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 116 1270 0.26% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.1 24029 0.37% more
248 NRBBANK 7.1 69521 1.43% more
249 NRBCBANK 6.9 192666 1.47% more
250 NTC 164.8 237 1.29% more
251 NTLTUBES 60.4 30221 -0.17% more
252 NURANI 3.8 717924 -2.56% more
253 OAL 6.7 71976 0% more
254 OIMEX 14.3 217401 5.15% more
255 OLYMPIC 150.3 18664 -0.07% more
256 ONEBANKPLC 7.6 84108 -1.3% more
257 ORIONINFU 352 56653 -0.56% more
258 ORIONPHARM 29.9 66416 0% more
259 PADMALIFE 17.3 3670 2.37% more
260 PADMAOIL 176.7 5879 0.06% more
261 PARAMOUNT 51.2 41542 2.2% more
262 PDL 5.9 390209 -3.28% more
263 PENINSULA 20.4 146842 0.99% more
264 PEOPLESINS 39.1 80604 0.51% more
265 PF1STMF 5.7 1702460 3.64% more
266 PHARMAID 547 1671 -0.62% more
267 PHENIXINS 28 54016 0% more
268 PHOENIXFIN 4.2 560036 -6.67% more
269 PHPMF1 3.3 6473164 10% more
270 PIONEERINS 52 50297 1.17% more
271 PLFSL 3.2 942067 -8.57% more
272 POPULAR1MF 3.3 5607859 10% more
273 POPULARLIF 47.6 15511 1.28% more
274 POWERGRID 30.5 3738 -0.33% more
275 PRAGATIINS 68.7 17542 0.88% more
276 PRAGATILIF 213.1 74291 2.8% more
277 PREMIERBAN 5.3 76815 0% more
278 PREMIERCEM 38.6 32423 -1.03% more
279 PREMIERLEA 3.3 599151 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 30 211348 0% more
282 PRIMEFIN 4.7 2210098 -6% more
283 PRIMEINSUR 31.5 351 0.64% more
284 PRIMELIFE 35.4 1008 1.43% more
285 PRIMETEX 21.5 149808 2.38% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 4500 -0.98% more
288 PTL 54.1 15903 0.19% more
289 PUBALIBANK 36.8 18115 -0.27% more
290 PURABIGEN 20.3 5000 -0.98% more
291 QUASEMIND 40.5 383995 1.5% more
292 QUEENSOUTH 11.7 89284 0% more
293 RAHIMAFOOD 120.5 7182 -0.25% more
294 RAHIMTEXT 203.5 7897 1.65% more
295 RAKCERAMIC 23.5 75403 0.86% more
296 RANFOUNDRY 150 483 0.47% more
297 RDFOOD 19.3 110578 0.52% more
298 RECKITTBEN 3515 19 -0.13% more
299 REGENTTEX 4.8 311264 -2.04% more
300 RELIANCE1 12.7 551414 -1.55% more
301 RELIANCINS 69.6 5192 -0.57% more
302 RENATA 432.8 3539 0.63% more
303 RENWICKJA 503.6 20 0.26% more
304 REPUBLIC 32 6572 0.95% more
305 RINGSHINE 3.9 1604329 -4.88% more
306 ROBI 30 693110 -0.33% more
307 RSRMSTEEL 8.6 19769 -2.27% more
308 RUNNERAUTO 41.1 1966870 9.6% more
309 RUPALIBANK 18.2 15692 0.55% more
310 RUPALIINS 22.5 5350 0.45% more
311 RUPALILIFE 82.5 49528 2.61% more
312 SAFKOSPINN 16.5 60698 -1.79% more
313 SAIFPOWER 7.5 956428 -5.06% more
314 SAIHAMCOT 19.1 206080 0% more
315 SAIHAMTEX 19.5 150728 0% more
316 SALAMCRST 16.2 56866 0% more
317 SALVO 30.9 197135 0.65% more
318 SAMATALETH 82.9 7202 0.85% more
319 SAMORITA 68 5 1.49% more
320 SANDHANINS 20.2 12744 1% more
321 SAPORTL 49.2 701537 -0.81% more
322 SBACBANK 6.7 17253 -1.47% more
323 SEAPEARL 41 1220409 -0.49% more
324 SEMLFBSLGF 5.6 474992 -1.75% more
325 SEMLIBBLSF 6.5 32785 0% more
326 SHAHJABANK 17.8 376232 -1.11% more
327 SHARPIND 17.4 55543 1.16% more
328 SHASHADNIM 19.2 113426 0% more
329 SHEPHERD 14.2 474243 2.9% more
330 SHURWID 7.1 100418 1.43% more
331 SHYAMPSUG 163 1400 -1.63% more
332 SICL 19.9 5721 -0.5% more
333 SILCOPHL 14 86645 0.72% more
334 SILVAPHL 9.8 147801 1.03% more
335 SIMTEX 23.8 290840 0% more
336 SINGERBD 87.8 6784 -0.11% more
337 SINOBANGLA 47.3 101492 0% more
338 SIPLC 60 23138 1.01% more
339 SKTRIMS 9.7 167183 4.3% more
340 SONALIANSH 161 7178 0% more
341 SONALILIFE 60.4 38003 2.37% more
342 SONALIPAPR 233 61994 0% more
343 SONARBAINS 26.6 19735 2.31% more
344 SONARGAON 38 85484 0.8% more
345 SOUTHEASTB 9.6 111226 1.05% more
346 SPCERAMICS 21.9 1260549 -1.79% more
347 SPCL 48.3 202530 0.42% more
348 SQUARETEXT 48.2 53851 -0.62% more
349 SQURPHARMA 215.8 24669 0.56% more
350 SSSTEEL 5.8 735981 -3.33% more
351 STANCERAM 70 865 1.74% more
352 STANDARINS 37 15121 0% more
353 STANDBANKL 5.7 216074 0% more
354 STYLECRAFT 52 3774 -0.57% more
355 SUMITPOWER 14 296019 0% more
356 SUNLIFEINS 56.9 2157471 9.21% more
357 TAKAFULINS 31.4 102 0% more
358 TALLUSPIN 8.1 140136 -2.41% more
359 TAMIJTEX 113.3 2309 0.98% more
360 TECHNODRUG 30.2 118268 1.68% more
361 TILIL 43 184200 3.37% more
362 TITASGAS 17.2 44114 0% more
363 TOSRIFA 16.5 71362 -1.79% more
364 TRUSTB1MF 3.4 3943759 9.68% more
365 TRUSTBANK 17.9 217443 0% more
366 TUNGHAI 3.6 662857 -10% more
367 UCB 9.7 126945 1.04% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.4 984849 -6.9% more
370 UNIONINS 32.4 58668 1.89% more
371 UNIQUEHRL 38.8 67331 0.26% more
372 UNITEDFIN 12.6 33391 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 119 2200 0.34% more
375 UTTARABANK 25.4 252524 -0.39% more
376 UTTARAFIN 13.7 1 3.01% more
377 VAMLRBBF 6.1 78258 0% more
378 VFSTDL 11 187264 0% more
379 WALTONHIL 383.9 1412 0.58% more
380 WATACHEM 130 23229 -0.91% more
381 WMSHIPYARD 8.5 129636 -2.3% more
382 YPL 16.6 81626 2.47% more
383 ZAHEENSPIN 6 209941 -3.23% more
384 ZAHINTEX 7.3 2907 0% more
385 ZEALBANGLA 131.9 1683 1.23% more
Nox nox Nox