Updated: 10:40:11 AM 01 Mar (Just Now)
DSEX: 5448.82 -151.44 - -2.7% -
Trade: 68529 Volume: 135761930 Value: 2899.892 (mn)
+ Up: 16 + Down: 355 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 185319 -3.57% more
2 1STPRIMFMF 18.7 221559 -3.11% more
3 AAMRANET 16.7 89164 -2.91% more
4 AAMRATECH 11.5 51381 -6.5% more
5 ABB1STMF 2.9 1101250 -3.33% more
6 ABBANK 6.3 1881004 -4.55% more
7 ACFL 17.1 36202 -5% more
8 ACI 222 122256 -2.59% more
9 ACIFORMULA 143.1 23063 -4.85% more
10 ACMELAB 78.8 284762 -2.84% more
11 ACMEPL 15.9 581750 -4.22% more
12 ACTIVEFINE 6.7 176367 -5.63% more
13 ADNTEL 62.5 233052 -3.55% more
14 ADVENT 13.6 74028 -4.23% more
15 AFCAGRO 6.8 118945 -8.11% more
16 AFTABAUTO 28.8 107422 -3.68% more
17 AGNISYSL 21.5 504449 -4.02% more
18 AGRANINS 21.8 8171 -8.02% more
19 AIBL1STIMF 3.6 379530 -5.26% more
20 AIL 28.3 134583 -4.07% more
21 AL-HAJTEX 127.8 28317 -3.33% more
22 ALARABANK 16.2 213349 -2.41% more
23 ALIF 4.4 450617 -4.35% more
24 ALLTEX 14.4 150219 -5.26% more
25 AMANFEED 23.9 111821 -2.05% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 3128 -1.17% more
28 ANLIMAYARN 18.4 8050 -3.16% more
29 ANWARGALV 99.7 470185 -3.67% more
30 AOL 15.6 173264 -4.88% more
31 APEXFOODS 231.7 5167 -2.52% more
32 APEXFOOT 188.5 58574 -1.67% more
33 APEXSPINN 205.6 4026 -3.02% more
34 APEXTANRY 69.7 2807 -1.83% more
35 APOLOISPAT 2.8 1082514 -3.45% more
36 ARAMIT 170.2 2628 -2.58% more
37 ARAMITCEM 11.5 6000 -4.96% more
38 ARGONDENIM 17.1 127695 -2.84% more
39 ASIAINS 39.3 281462 -5.3% more
40 ASIAPACINS 37.7 21764 -2.08% more
41 ASIATICLAB 57 284117 -3.55% more
42 ATLASBANG 53.2 1664 -4.83% more
43 AZIZPIPES 52.7 44397 -5.56% more
44 BANGAS 122.6 33231 -3.54% more
45 BANKASIA 21.6 1480057 -1.37% more
46 BARKAPOWER 7.8 166986 -3.7% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 264 77925 -3.79% more
49 BAYLEASING 5.6 441577 -3.45% more
50 BBS 9.9 337097 -4.81% more
51 BBSCABLES 16.3 263919 -5.23% more
52 BDAUTOCA 145 53046 -3.78% more
53 BDCOM 27.3 705714 -4.21% more
54 BDFINANCE 12.5 45022 -4.58% more
55 BDLAMPS 140.5 3669 -3.44% more
56 BDTHAI 11.2 361936 -4.27% more
57 BDTHAIFOOD 16.8 996522 -4% more
58 BDWELDING 17.7 51405 -3.8% more
59 BEACHHATCH 31.7 178975 -5.09% more
60 BEACONPHAR 106.8 105535 -2.64% more
61 BENGALWTL 18.3 84369 -2.66% more
62 BERGERPBL 1430.7 650 -0.61% more
63 BESTHLDNG 12.8 197405 -5.19% more
64 BGIC 33.3 2 -2.63% more
65 BIFC 6 713363 9.09% more
66 BNICL 52.8 70490 -4.86% more
67 BPML 28.1 15350 -2.77% more
68 BPPL 15 558575 -3.23% more
69 BRACBANK 83.9 990009 -4.11% more
70 BSC 112.7 301499 -2.84% more
71 BSCPLC 142.4 32228 -2.47% more
72 BSRMLTD 82.2 18439 -2.26% more
73 BSRMSTEEL 72.3 42119 -2.3% more
74 BXPHARMA 128.7 444351 -2.2% more
75 CAPITECGBF 6.8 713113 -2.86% more
76 CAPMBDBLMF 9.9 30605 -1.98% more
77 CAPMIBBLMF 8.1 23300 -3.57% more
78 CENTRALINS 40.2 66969 -3.83% more
79 CENTRALPHL 8.5 326651 -5.56% more
80 CITYBANK 31.8 5593303 -3.64% more
81 CITYGENINS 85.7 100846 0.12% more
82 CLICL 57 65019 -2.23% more
83 CNATEX 2.7 766422 -6.9% more
84 CONFIDCEM 67.1 272914 -3.87% more
85 CONTININS 24.9 45612 -3.86% more
86 COPPERTECH 19.6 69794 -4.39% more
87 CROWNCEMNT 48.6 8369 -4.89% more
88 CRYSTALINS 73.1 41234 -4.07% more
89 CVOPRL 160.1 143962 -4.02% more
90 DACCADYE 17.4 192793 -6.45% more
91 DAFODILCOM 58.8 54345 -3.45% more
92 DBH 38 41527 -2.31% more
93 DBH1STMF 4.6 594061 -2.13% more
94 DELTALIFE 74.3 33315 -2.37% more
95 DELTASPINN 5.5 673102 -5.17% more
96 DESCO 23.2 20312 -2.52% more
97 DESHBANDHU 16.5 282249 -4.07% more
98 DGIC 20.8 19407 -4.15% more
99 DHAKABANK 13.6 4592801 -2.86% more
100 DHAKAINS 37.7 22276 -5.04% more
101 DOMINAGE 34.7 1351764 -4.41% more
102 DOREENPWR 28 226177 -4.11% more
103 DSHGARME 108.2 2926 -3.39% more
104 DSSL 8.5 584918 -3.41% more
105 DULAMIACOT 137 230 -0.58% more
106 DUTCHBANGL 42.5 202021 -2.97% more
107 EASTERNINS 51.9 21414 -3.53% more
108 EASTLAND 20.8 23030 -2.8% more
109 EASTRNLUB 1575.1 4435 -0.39% more
110 EBL 28.2 2480190 -1.74% more
111 EBL1STMF 3.6 86896 -2.7% more
112 EBLNRBMF 2.5 1351699 -7.41% more
113 ECABLES 113.1 7433 -3.25% more
114 EGEN 21.7 999720 -3.98% more
115 EHL 78.8 75892 -1.75% more
116 EIL 27.5 215606 -5.5% more
117 EMERALDOIL 16.2 301209 -0.61% more
118 ENVOYTEX 51.4 133237 -1.72% more
119 EPGL 16.4 226582 -4.65% more
120 ESQUIRENIT 20.4 56769 -1.45% more
121 ETL 9.7 474351 -3% more
122 EXIM1STMF 2.9 63466 -3.33% more
123 FAMILYTEX 2.4 3231965 9.09% more
124 FARCHEM 13.7 27844 -3.52% more
125 FAREASTFIN 1.8 1838482 5.88% more
126 FAREASTLIF 23.3 13374 -2.92% more
127 FASFIN 1.8 2328515 5.88% more
128 FBFIF 2.8 130310 -3.45% more
129 FEDERALINS 20.2 26837 -4.27% more
130 FEKDIL 14.2 477179 -3.4% more
131 FINEFOODS 461.5 21960 -2% more
132 FIRSTFIN 5 98550 -5.66% more
133 FORTUNE 14.3 116166 -4.67% more
134 FUWANGCER 11.5 435669 -4.17% more
135 FUWANGFOOD 9.7 142191 -3.96% more
136 GBBPOWER 8.3 258675 -3.49% more
137 GEMINISEA 119.2 10467 -2.05% more
138 GENEXIL 27.2 581515 -3.89% more
139 GENNEXT 2.6 668157 -7.14% more
140 GHAIL 11.2 285155 -4.27% more
141 GHCL 19.1 4158 -3.54% more
142 GLDNJMF 6 223310 -1.64% more
143 GLOBALINS 27.9 25761 -4.78% more
144 GOLDENSON 10 369563 -3.85% more
145 GP 0 36882 -0.69% more
146 GPHISPAT 16.9 406420 -3.43% more
147 GQBALLPEN 516 18098 -1.51% more
148 GRAMEENS2 12.3 135342 -1.6% more
149 GREENDELMF 3.1 110916 -3.13% more
150 GREENDELT 56.4 23720 -1.57% more
151 GSPFINANCE 5.1 657988 4.08% more
152 HAKKANIPUL 72.7 126332 -2.94% more
153 HAMI 146 26283 -4.14% more
154 HEIDELBCEM 230 924 -4.37% more
155 HFL 7 24747 -5.41% more
156 HRTEX 17.1 29196 -6.04% more
157 HWAWELLTEX 41.7 7732 -1.65% more
158 IBNSINA 325 33610 -1.49% more
159 IBP 13.6 874425 -3.55% more
160 ICB 39.6 53215 -4.35% more
161 ICB3RDNRB 4.4 9000 0% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 6.1 60 0% more
164 ICBEPMF1S1 4.8 4100 0% more
165 ICBIBANK 3.3 698821 0% more
166 ICBSONALI1 4.3 63541 -4.44% more
167 ICICL 22.5 23994 -2.17% more
168 IDLC 41.1 113328 -3.07% more
169 IFADAUTOS 21.4 99451 -4.46% more
170 IFIC 6 3927157 -4.76% more
171 IFIC1STMF 2.8 595362 -6.67% more
172 IFILISLMF1 4 3000 0% more
173 ILFSL 1.7 3167436 6.25% more
174 INDEXAGRO 67.9 14363 -1.74% more
175 INTECH 36.4 1212174 -2.67% more
176 INTRACO 18.8 132795 -3.09% more
177 IPDC 19.9 632483 -2.93% more
178 ISLAMIBANK 44 557563 -3.72% more
179 ISLAMICFIN 11.6 565315 -3.33% more
180 ISLAMIINS 38.9 5607 -0.77% more
181 ISNLTD 84.6 649214 4.19% more
182 ITC 39 217636 -2.74% more
183 JAMUNABANK 25.2 1302331 -3.45% more
184 JAMUNAOIL 173.2 18487 -2.15% more
185 JANATAINS 25 58100 -3.85% more
186 JHRML 44.1 44128 -2.86% more
187 JMISMDL 123 4624 -3.61% more
188 JUTESPINN 229 20183 -6.72% more
189 KARNAPHULI 29.4 104738 -3.92% more
190 KAY&QUE 474 57763 -4.07% more
191 KBPPWBIL 52.7 1290730 -3.3% more
192 KDSALTD 41.5 195366 -2.12% more
193 KEYACOSMET 5.2 939714 -5.45% more
194 KOHINOOR 508.8 1519 -2.29% more
195 KPCL 10.7 250877 -2.73% more
196 KPPL 15.9 361966 -5.92% more
197 KTL 9.1 151776 -4.21% more
198 LANKABAFIN 15 581589 -3.85% more
199 LEGACYFOOT 55.6 79168 -2.8% more
200 LHB 52.9 223982 -2.94% more
201 LIBRAINFU 653.8 1696 -2.87% more
202 LINDEBD 832 2851 -0.69% more
203 LOVELLO 68.7 401401 -1.86% more
204 LRBDL 9.5 111135 -5% more
205 LRGLOBMF1 2.9 92193 -3.33% more
206 MAGURAPLEX 86.6 41489 -3.99% more
207 MAKSONSPIN 5.5 100632 -6.78% more
208 MALEKSPIN 28.4 559927 -2.74% more
209 MARICO 2831.1 2421 -1.6% more
210 MATINSPINN 47.7 18332 -0.83% more
211 MBL1STMF 3.8 7184 -5% more
212 MEGCONMILK 26.7 57342 -4.64% more
213 MEGHNACEM 31.1 500 -8.26% more
214 MEGHNAINS 28.9 204173 -4.62% more
215 MEGHNALIFE 53.2 46140 -3.45% more
216 MEGHNAPET 24.5 33632 -6.13% more
217 MERCANBANK 8.8 736171 -2.22% more
218 MERCINS 24.1 4590 -2.82% more
219 METROSPIN 8.5 13953 -2.3% more
220 MHSML 18.8 581589 -5.53% more
221 MIDASFIN 6.5 25662 -7.14% more
222 MIDLANDBNK 17.2 580043 -3.37% more
223 MIRACLEIND 30.5 79530 -4.98% more
224 MIRAKHTER 28 176987 -4.44% more
225 MITHUNKNIT 15.9 3144 -2.45% more
226 MJLBD 91.2 53035 -2.04% more
227 MLDYEING 8.6 287228 -4.44% more
228 MONNOAGML 366.5 15578 -3.14% more
229 MONNOCERA 83.9 193120 -4.33% more
230 MONNOFABR 23 1905410 -5.35% more
231 MONOSPOOL 96.3 132539 -3.8% more
232 MPETROLEUM 200.7 13278 -0.59% more
233 MTB 13.5 203956 -1.46% more
234 NAHEEACP 21.2 462238 -5.78% more
235 NATLIFEINS 104.1 62135 -0.1% more
236 NAVANACNG 20.2 32889 -3.35% more
237 NAVANAPHAR 59.6 231977 -4.94% more
238 NBL 5.5 6380900 10% more
239 NCCBANK 12.9 486881 -3.01% more
240 NCCBLMF1 4 11820 -4.76% more
241 NEWLINE 4.9 136141 -5.77% more
242 NFML 15.5 187085 -3.12% more
243 NHFIL 24.1 151283 -3.98% more
244 NITOLINS 30.5 5931 2.01% more
245 NORTHERN 128.4 74970 9.93% more
246 NORTHRNINS 30.3 1050 -1.94% more
247 NPOLYMER 27.3 63791 -4.21% more
248 NRBBANK 6.8 156790 -5.56% more
249 NRBCBANK 6.3 110149 -4.55% more
250 NTC 163.5 850 -3.37% more
251 NTLTUBES 60.8 53153 -4.55% more
252 NURANI 2.7 115460 0% more
253 OAL 5.8 310562 -7.94% more
254 OIMEX 12.6 59987 -3.08% more
255 OLYMPIC 154.2 161519 -2.28% more
256 ONEBANKPLC 8 1820724 -2.44% more
257 ORIONINFU 374.7 228408 -1.91% more
258 ORIONPHARM 30.4 144570 -3.8% more
259 PADMALIFE 17 12000 -2.86% more
260 PADMAOIL 179.2 64393 -1.81% more
261 PARAMOUNT 51.5 50446 -3.38% more
262 PDL 4.1 109495 -6.82% more
263 PENINSULA 21.4 481790 -3.6% more
264 PEOPLESINS 38.8 28075 -3.24% more
265 PF1STMF 5 78500 0% more
266 PHARMAID 551 6304 -2.79% more
267 PHENIXINS 29.5 6106 -4.22% more
268 PHOENIXFIN 4.3 422910 -4.44% more
269 PHPMF1 2.7 362810 -3.57% more
270 PIONEERINS 51.8 52510 -2.45% more
271 PLFSL 1.7 1925142 0% more
272 POPULAR1MF 2.7 705117 -6.9% more
273 POPULARLIF 49.7 104878 -3.68% more
274 POWERGRID 31 52168 -2.52% more
275 PRAGATIINS 74.1 108439 -2.76% more
276 PRAGATILIF 232.7 64772 -4.9% more
277 PREMIERBAN 5.2 915328 -7.14% more
278 PREMIERCEM 38.7 20409 -3.01% more
279 PREMIERLEA 1.9 3967445 5.56% more
280 PRIMEBANK 33.6 599995 -1.47% more
281 PRIMEFIN 4.4 3925128 10% more
282 PRIMEINSUR 31.8 12202 -3.05% more
283 PRIMELIFE 35 801 -3.85% more
284 PRIMETEX 14.4 274408 -4.64% more
285 PROGRESLIF 43.9 8924 0% more
286 PROVATIINS 31.7 31866 -3.65% more
287 PTL 52.7 108263 -5.56% more
288 PUBALIBANK 38.7 23495 -3.25% more
289 PURABIGEN 20.9 132239 -4.57% more
290 QUASEMIND 40.4 173470 -3.35% more
291 QUEENSOUTH 11.4 211538 -3.39% more
292 RAHIMAFOOD 137.8 110039 -3.7% more
293 RAHIMTEXT 209 13956 -2.84% more
294 RAKCERAMIC 23.7 35931 -3.27% more
295 RANFOUNDRY 148.6 285 -0.34% more
296 RDFOOD 20.6 468681 -3.29% more
297 RECKITTBEN 3514.1 141 -1.33% more
298 REGENTTEX 3.9 47530 -2.5% more
299 RELIANCE1 13.2 532654 -0.75% more
300 RELIANCINS 70.9 15067 -4.06% more
301 RENATA 444.2 13786 -2.16% more
302 RENWICKJA 550 271 -0.63% more
303 REPUBLIC 32.6 16389 -2.1% more
304 RINGSHINE 3.2 853387 -3.03% more
305 ROBI 31.9 2782506 -3.04% more
306 RSRMSTEEL 8 37408 -1.23% more
307 RUNNERAUTO 32.5 103767 -4.41% more
308 RUPALIBANK 19 110613 -4.04% more
309 RUPALIINS 22.3 28145 -4.7% more
310 RUPALILIFE 85 85233 -3.3% more
311 SAFKOSPINN 13.9 2647 -2.8% more
312 SAIFPOWER 6.2 334049 -4.62% more
313 SAIHAMCOT 20.2 609288 -3.81% more
314 SAIHAMTEX 21 355219 -5.83% more
315 SALAMCRST 17.1 964146 2.4% more
316 SALVO 31.9 809026 -5.06% more
317 SAMATALETH 90.5 36028 -3.83% more
318 SAMORITA 70.7 6659 -0.7% more
319 SANDHANINS 20.4 44991 -3.77% more
320 SAPORTL 46.8 1219520 -1.89% more
321 SBACBANK 6.9 30784 -4.17% more
322 SEAPEARL 32.8 322573 -4.37% more
323 SHAHJABANK 18.6 825414 0% more
324 SHARPIND 16.1 36986 -3.59% more
325 SHASHADNIM 18.2 204336 -4.21% more
326 SHEPHERD 13 66309 -2.99% more
327 SHURWID 6.1 186335 -7.58% more
328 SHYAMPSUG 161 1285 -5.18% more
329 SICL 20.2 14049 -4.27% more
330 SILCOPHL 14.4 274488 -2.7% more
331 SILVAPHL 9.8 75138 -2.97% more
332 SIMTEX 23.3 777910 -3.32% more
333 SINGERBD 87.8 2096 -2.34% more
334 SINOBANGLA 49.1 390416 -5.03% more
335 SIPLC 58.8 29709 -3.92% more
336 SKTRIMS 8.1 70259 -2.41% more
337 SONALIANSH 166.8 12832 -4.74% more
338 SONALILIFE 61.7 11410 -1.44% more
339 SONALIPAPR 247.3 101540 -3.1% more
340 SONARBAINS 27.3 25413 -5.21% more
341 SONARGAON 42.2 181088 -5.17% more
342 SOUTHEASTB 9.5 293156 -2.06% more
343 SPCERAMICS 18.8 4239876 9.94% more
344 SPCL 48.9 348311 -3.55% more
345 SQUARETEXT 49.1 28442 -1.21% more
346 SQURPHARMA 220.1 150431 -2.48% more
347 SSSTEEL 4.5 556061 -6.25% more
348 STANCERAM 70.2 6981 -4.23% more
349 STANDARINS 39.5 31419 -3.89% more
350 STANDBANKL 5.5 346806 -3.51% more
351 STYLECRAFT 50.6 7521 -4.17% more
352 SUMITPOWER 13.8 534742 -5.48% more
353 SUNLIFEINS 53.2 52895 -2.39% more
354 TAKAFULINS 32.6 12800 -1.81% more
355 TALLUSPIN 7.9 370324 -3.66% more
356 TAMIJTEX 119 39244 -4.65% more
357 TECHNODRUG 30.5 325533 -4.09% more
358 TILIL 44.7 81646 -3.25% more
359 TITASGAS 16.8 128776 -2.89% more
360 TOSRIFA 16.7 101626 -3.47% more
361 TRUSTB1MF 2.7 456452 -3.57% more
362 TRUSTBANK 18.6 915275 -2.62% more
363 TUNGHAI 2.4 377563 -7.69% more
364 UCB 9.9 358270 -1.98% more
365 UNILEVERCL 2201.2 20 -1.5% more
366 UNIONCAP 5.7 1336944 3.64% more
367 UNIONINS 34.9 27229 -2.24% more
368 UNIQUEHRL 38.2 38103 -3.54% more
369 UNITEDFIN 12.4 136403 -3.88% more
370 UNITEDINS 42 7442 -1.87% more
371 UPGDCL 123.9 14432 -1.74% more
372 USMANIAGL 37 5683 -3.65% more
373 UTTARABANK 25.2 2268439 -3.82% more
374 UTTARAFIN 13.2 22602 -4.35% more
375 VFSTDL 11.8 303825 -2.48% more
376 WALTONHIL 406.6 12863 -2.31% more
377 WATACHEM 134.1 11769 -3.18% more
378 WMSHIPYARD 8.2 236238 -3.53% more
379 YPL 16 145159 -2.44% more
380 ZAHEENSPIN 4.9 104660 -3.92% more
381 ZAHINTEX 6.2 59139 -1.59% more
382 ZEALBANGLA 139.1 2829 -1% more
Nox nox Nox