Updated: 12:51:32 PM 25 Mar (Just Now)
DSEX: 5289 4.03 + 0.08% +
Trade: 109988 Volume: 240439309 Value: 3559.563 (mn)
+ Up: 186 + Down: 156 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6148239 9.68% more
2 1STPRIMFMF 19.1 589023 1.06% more
3 AAMRANET 17 168013 -1.16% more
4 AAMRATECH 14.5 87322 -1.36% more
5 ABB1STMF 3.6 20187571 9.09% more
6 ABBANK 6.4 1414344 0% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.6 26725 0.15% more
9 ACIFORMULA 140.1 3612 -0.43% more
10 ACMELAB 77.2 186248 -0.13% more
11 ACMEPL 19.3 7792999 4.89% more
12 ACTIVEFINE 7.5 309140 -3.85% more
13 ADNTEL 58.2 57818 -0.34% more
14 ADVENT 14.4 331647 -1.37% more
15 AFCAGRO 7.8 125614 -2.5% more
16 AFTABAUTO 29.4 170565 1.03% more
17 AGNISYSL 21.2 235181 0% more
18 AGRANINS 20.8 59548 2.46% more
19 AIBL1STIMF 4.3 4527686 4.88% more
20 AIL 31.5 252301 -2.17% more
21 AL-HAJTEX 122.1 34930 1.75% more
22 ALARABANK 17.2 81773 0.58% more
23 ALIF 5.2 1018470 -3.7% more
24 ALLTEX 14.2 49644 0% more
25 AMANFEED 22.9 273291 -0.43% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2618 -0.72% more
28 ANLIMAYARN 19.8 50386 1.02% more
29 ANWARGALV 96.4 229737 -1.63% more
30 AOL 16.3 211641 -1.81% more
31 APEXFOODS 223.7 1568 0.4% more
32 APEXFOOT 186.5 17298 0.32% more
33 APEXSPINN 187.6 15775 -1.73% more
34 APEXTANRY 66.1 3295 -0.15% more
35 APOLOISPAT 4.1 4420701 -8.89% more
36 ARAMIT 171.1 2758 -1.38% more
37 ARAMITCEM 11.2 17943 -5.88% more
38 ARGONDENIM 16.6 34956 0.61% more
39 ASIAINS 39.1 394402 4.55% more
40 ASIAPACINS 36.9 72234 4.24% more
41 ASIATICLAB 71 349127 0.57% more
42 ATLASBANG 68.2 9787 0.89% more
43 AZIZPIPES 50.4 11223 4.56% more
44 BANGAS 124.8 75781 -0.16% more
45 BANKASIA 21.9 416583 0.46% more
46 BARKAPOWER 8.1 161681 -1.22% more
47 BATASHOE 837 1827 0.08% more
48 BATBC 226 52696 0.09% more
49 BAYLEASING 5.1 1432872 -5.56% more
50 BBS 11.5 1236057 0.88% more
51 BBSCABLES 19.2 3541145 2.13% more
52 BDAUTOCA 171 401650 6.21% more
53 BDCOM 27.3 330489 -1.8% more
54 BDFINANCE 13.7 118236 -2.14% more
55 BDLAMPS 143.7 28023 2.64% more
56 BDTHAI 11.9 2200240 5.31% more
57 BDTHAIFOOD 16.6 1357108 1.84% more
58 BDWELDING 16.1 15604 0.63% more
59 BEACHHATCH 32.1 105647 -0.93% more
60 BEACONPHAR 102 28715 -0.39% more
61 BENGALWTL 18.1 82031 1.69% more
62 BERGERPBL 1405 1907 -0.28% more
63 BESTHLDNG 13.5 148685 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.8 11531 2.5% more
66 BIFC 5.7 303614 -5% more
67 BNICL 55.6 154857 3.35% more
68 BPML 28 46844 -0.36% more
69 BPPL 15 461303 0% more
70 BRACBANK 70.6 1085583 -0.14% more
71 BSC 108.6 151659 -0.46% more
72 BSCPLC 140.8 20476 -0.35% more
73 BSRMLTD 82.7 9204 0.98% more
74 BSRMSTEEL 68.5 31089 -0.29% more
75 BXPHARMA 116.2 98101 -0.68% more
76 CAPITECGBF 7.1 1691793 0% more
77 CAPMBDBLMF 10.9 533530 -1.8% more
78 CAPMIBBLMF 8.4 177666 0% more
79 CENTRALINS 40.7 503315 3.83% more
80 CENTRALPHL 9 117829 0% more
81 CITYBANK 31 2628135 -0.64% more
82 CITYGENINS 98.6 82500 0.1% more
83 CLICL 62.2 962752 4.71% more
84 CNATEX 4.1 5627117 -8.89% more
85 CONFIDCEM 64.2 635191 0.78% more
86 CONTININS 24.3 22102 1.25% more
87 COPPERTECH 19 507018 3.26% more
88 CROWNCEMNT 50 6816 1.21% more
89 CRYSTALINS 76.9 53454 0.92% more
90 CVOPRL 154.3 85729 0.13% more
91 DACCADYE 17.4 9912 0% more
92 DAFODILCOM 68 215945 1.49% more
93 DBH 36.9 55905 -0.54% more
94 DBH1STMF 5.2 2277874 4% more
95 DELTALIFE 72.1 52365 3% more
96 DELTASPINN 5.9 417461 -3.28% more
97 DESCO 22.2 37660 -2.2% more
98 DESHBANDHU 16.7 490027 1.83% more
99 DGIC 20.6 38439 4.04% more
100 DHAKABANK 12.8 955590 -0.78% more
101 DHAKAINS 38.3 23307 0.52% more
102 DOMINAGE 42.6 2172441 8.4% more
103 DOREENPWR 26.6 138583 0.38% more
104 DSHGARME 109 48384 2.35% more
105 DSSL 8.5 391750 -1.16% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.3 15156 -0.47% more
108 EASTERNINS 52 25455 1.36% more
109 EASTLAND 20.5 37318 2.5% more
110 EASTRNLUB 1610.9 8948 -1.15% more
111 EBL 27.3 1312933 1.11% more
112 EBL1STMF 4.1 1827159 5.13% more
113 EBLNRBMF 3.2 9817227 6.67% more
114 ECABLES 115 4097 -1.96% more
115 EGEN 21.3 510170 -0.47% more
116 EHL 76.5 34895 0.92% more
117 EIL 28.1 378231 4.85% more
118 EMERALDOIL 16 140263 -1.84% more
119 ENVOYTEX 50 25016 0% more
120 EPGL 16.7 112245 1.21% more
121 ESQUIRENIT 20.3 18999 1% more
122 ETL 9.5 511011 1.06% more
123 EXIM1STMF 3.3 4425481 6.45% more
124 FAMILYTEX 3.7 8082573 -9.76% more
125 FARCHEM 14.4 15219 1.41% more
126 FAREASTFIN 3.1 749200 -8.82% more
127 FAREASTLIF 22.2 1350 0% more
128 FASFIN 3.1 1794112 -8.82% more
129 FBFIF 3.2 3926330 3.23% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14 302444 0% more
132 FINEFOODS 466.8 30014 -0.21% more
133 FIRSTFIN 5.3 434642 -1.85% more
134 FORTUNE 15 350673 -0.66% more
135 FUWANGCER 11.6 286296 -0.85% more
136 FUWANGFOOD 10.4 117279 0% more
137 GBBPOWER 8.7 57003 -2.25% more
138 GEMINISEA 118.2 9144 -0.34% more
139 GENEXIL 27 386755 -0.74% more
140 GENNEXT 3.9 4931428 -9.3% more
141 GHAIL 11.6 1192626 3.57% more
142 GHCL 19.2 9552 -1.03% more
143 GLDNJMF 6.4 1798557 0% more
144 GLOBALINS 27.6 86235 4.55% more
145 GOLDENSON 11.7 3235468 4.46% more
146 GP 248.4 63452 -1.08% more
147 GPHISPAT 16.5 214926 -0.6% more
148 GQBALLPEN 535 23266 1.6% more
149 GRAMEENS2 12.8 79544 0% more
150 GREENDELMF 3.7 2422309 5.71% more
151 GREENDELT 53 7284 0.95% more
152 GSPFINANCE 5 518748 -5.66% more
153 HAKKANIPUL 76 302083 1.47% more
154 HAMI 152 9323 2.08% more
155 HEIDELBCEM 248 17619 -3.28% more
156 HFL 11.1 998118 8.82% more
157 HRTEX 20.4 48981 -2.86% more
158 HWAWELLTEX 43.3 42474 0.23% more
159 IBNSINA 319 14443 -0.06% more
160 IBP 13.2 374802 1.54% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 332890 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.2 186522 5.08% more
165 ICBEPMF1S1 5.1 1516796 -5.56% more
166 ICBIBANK 3.2 249585 -5.88% more
167 ICBSONALI1 4.9 2045232 -2% more
168 ICICL 21.5 97146 2.38% more
169 IDLC 40.6 103801 1.5% more
170 IFADAUTOS 22.2 290096 2.3% more
171 IFIC 5.9 1325711 0% more
172 IFIC1STMF 3.6 6649063 9.09% more
173 IFILISLMF1 4.4 1166598 4.76% more
174 ILFSL 3.3 1509806 -8.33% more
175 INDEXAGRO 65 11396 -0.31% more
176 INTECH 40.8 1703684 -3.09% more
177 INTRACO 18.7 114261 0% more
178 IPDC 19.1 862194 -0.52% more
179 ISLAMIBANK 40.8 364803 -1.45% more
180 ISLAMICFIN 11.1 184154 -0.89% more
181 ISLAMIINS 38.1 4570 0.53% more
182 ISNLTD 78.8 235349 -2.84% more
183 ITC 38.2 117284 -0.52% more
184 JAMUNABANK 23.6 831284 0.43% more
185 JAMUNAOIL 172.9 12736 -0.23% more
186 JANATAINS 25.5 18614 1.59% more
187 JHRML 43.7 16438 -0.23% more
188 JMISMDL 121 3720 0.92% more
189 JUTESPINN 216.7 845 -0.46% more
190 KARNAPHULI 29.4 68155 1.38% more
191 KAY&QUE 449.5 45763 -0.51% more
192 KBPPWBIL 48.8 792807 -0.81% more
193 KDSALTD 39.7 80361 0.51% more
194 KEYACOSMET 5.5 806902 0% more
195 KOHINOOR 518 3533 0.04% more
196 KPCL 10.8 156188 -3.57% more
197 KPPL 15.8 171376 0% more
198 KTL 9.5 106710 -2.06% more
199 LANKABAFIN 15.3 734781 -0.65% more
200 LEGACYFOOT 58.6 129406 -1.18% more
201 LHB 53 180545 0% more
202 LIBRAINFU 659.8 4071 0.92% more
203 LINDEBD 792.5 1174 0.15% more
204 LOVELLO 69.6 1325423 1.02% more
205 LRBDL 10.5 159238 0% more
206 LRGLOBMF1 3.4 1365767 3.03% more
207 MAGURAPLEX 83.5 64353 1.09% more
208 MAKSONSPIN 6.5 249089 -5.8% more
209 MALEKSPIN 27 118418 0% more
210 MARICO 2785 239 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 31.6 303152 1.61% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 27.9 504941 4.49% more
216 MEGHNALIFE 54 54230 2.27% more
217 MEGHNAPET 26.4 21570 1.15% more
218 MERCANBANK 8.9 563640 -1.11% more
219 METROSPIN 9.9 130550 -3.88% more
220 MHSML 17.6 299758 -1.12% more
221 MIDASFIN 6.5 56077 -4.41% more
222 MIDLANDBNK 16.1 549431 0.63% more
223 MIRACLEIND 28 85675 -2.78% more
224 MIRAKHTER 27.4 63834 -0.36% more
225 MITHUNKNIT 16.5 38976 0% more
226 MJLBD 88.9 13872 -0.56% more
227 MLDYEING 8.7 260944 -2.25% more
228 MONNOAGML 348 7896 -0.77% more
229 MONNOCERA 81.8 53887 0.49% more
230 MONNOFABR 22 794239 -0.45% more
231 MONOSPOOL 93.9 95321 0% more
232 MPETROLEUM 200.4 31698 0.2% more
233 MTB 13 379421 0.78% more
234 NAHEEACP 22 615100 2.8% more
235 NATLIFEINS 100 10640 -0.6% more
236 NAVANACNG 20.6 15238 -0.96% more
237 NAVANAPHAR 57.1 93190 -0.35% more
238 NBL 5.1 711671 2% more
239 NCCBANK 12.9 360170 0% more
240 NCCBLMF1 4.6 608473 4.55% more
241 NEWLINE 6.2 623239 -7.46% more
242 NFML 15.8 65250 2.6% more
243 NHFIL 23.6 88764 0% more
244 NITOLINS 28.2 101 1.08% more
245 NORTHERN 125 10548 8.04% more
246 NORTHRNINS 29.5 10304 3.87% more
247 NPOLYMER 27 80163 0% more
248 NRBBANK 7.1 74858 1.43% more
249 NRBCBANK 6.9 466433 1.47% more
250 NTC 159.7 2206 -1.84% more
251 NTLTUBES 60.6 35582 0.17% more
252 NURANI 3.6 770111 -7.69% more
253 OAL 6.7 138456 0% more
254 OIMEX 14.3 344888 5.15% more
255 OLYMPIC 149.8 29821 -0.4% more
256 ONEBANKPLC 7.7 159210 0% more
257 ORIONINFU 352 107708 -0.56% more
258 ORIONPHARM 29.5 163618 -1.34% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 8436 0.34% more
261 PARAMOUNT 51.3 230131 2.4% more
262 PDL 5.8 559110 -4.92% more
263 PENINSULA 20.3 207441 0.5% more
264 PEOPLESINS 39.4 130584 1.29% more
265 PF1STMF 5.4 2078534 -1.82% more
266 PHARMAID 554 1840 0.65% more
267 PHENIXINS 28.6 92882 2.14% more
268 PHOENIXFIN 4.3 724747 -4.44% more
269 PHPMF1 3.3 7982153 10% more
270 PIONEERINS 52.5 123707 2.14% more
271 PLFSL 3.2 960228 -8.57% more
272 POPULAR1MF 3.2 7300752 6.67% more
273 POPULARLIF 48.2 35305 2.55% more
274 POWERGRID 30.4 6939 -0.65% more
275 PRAGATIINS 69.8 150879 2.5% more
276 PRAGATILIF 214 145477 3.23% more
277 PREMIERBAN 5.2 1154192 -1.89% more
278 PREMIERCEM 38.4 70039 -1.54% more
279 PREMIERLEA 3.3 604421 -8.33% more
280 PRIME1ICBA 4.9 585889 2.08% more
281 PRIMEBANK 30 608076 0% more
282 PRIMEFIN 4.8 2450044 -4% more
283 PRIMEINSUR 31.4 2307 0.32% more
284 PRIMELIFE 35.8 2935 2.58% more
285 PRIMETEX 20.9 219481 -0.48% more
286 PROGRESLIF 42.4 11166 0.71% more
287 PROVATIINS 31 43517 0.98% more
288 PTL 53.8 94085 -0.37% more
289 PUBALIBANK 36.9 50455 0% more
290 PURABIGEN 20.9 38522 1.95% more
291 QUASEMIND 40.1 520286 0.5% more
292 QUEENSOUTH 11.6 213165 -0.85% more
293 RAHIMAFOOD 117.7 46087 -2.57% more
294 RAHIMTEXT 202.8 12425 1.3% more
295 RAKCERAMIC 23.3 123081 0% more
296 RANFOUNDRY 150 1242 0.47% more
297 RDFOOD 19.3 292431 0.52% more
298 RECKITTBEN 3529 201 0.27% more
299 REGENTTEX 4.8 431908 -2.04% more
300 RELIANCE1 12.7 840960 -1.55% more
301 RELIANCINS 69.9 100600 -0.14% more
302 RENATA 433.3 6144 0.74% more
303 RENWICKJA 503.5 319 0.24% more
304 REPUBLIC 32.7 42992 3.15% more
305 RINGSHINE 3.8 2274409 -7.32% more
306 ROBI 30 1112975 -0.33% more
307 RSRMSTEEL 8.5 46022 -3.41% more
308 RUNNERAUTO 40.7 2266445 8.53% more
309 RUPALIBANK 18.2 31200 0.55% more
310 RUPALIINS 22.7 18272 1.34% more
311 RUPALILIFE 82.5 95004 2.61% more
312 SAFKOSPINN 16.2 153358 -3.57% more
313 SAIFPOWER 7.4 1288264 -6.33% more
314 SAIHAMCOT 19.2 640815 0.52% more
315 SAIHAMTEX 19.5 179289 0% more
316 SALAMCRST 16 89498 -1.23% more
317 SALVO 30.8 340136 0.33% more
318 SAMATALETH 82.8 19018 0.73% more
319 SAMORITA 67.8 4105 1.19% more
320 SANDHANINS 20.3 39659 1.5% more
321 SAPORTL 48.8 1743242 -1.61% more
322 SBACBANK 6.8 28518 0% more
323 SEAPEARL 40.6 1613328 -1.46% more
324 SEMLFBSLGF 5.7 550451 0% more
325 SEMLIBBLSF 6.5 40015 0% more
326 SHAHJABANK 17.9 560389 -0.56% more
327 SHARPIND 17 78638 -1.16% more
328 SHASHADNIM 19.3 177743 0.52% more
329 SHEPHERD 14 670071 1.45% more
330 SHURWID 7 155072 0% more
331 SHYAMPSUG 162.1 3618 -2.17% more
332 SICL 20.2 75364 1% more
333 SILCOPHL 13.8 152870 -0.72% more
334 SILVAPHL 10 357096 3.09% more
335 SIMTEX 23.8 428340 0% more
336 SINGERBD 88 10873 0.11% more
337 SINOBANGLA 47.4 169115 0.21% more
338 SIPLC 60.5 144786 1.85% more
339 SKTRIMS 9.6 270618 3.23% more
340 SONALIANSH 161.6 8650 0.37% more
341 SONALILIFE 59.5 49547 0.85% more
342 SONALIPAPR 232 93958 -0.43% more
343 SONARBAINS 26.8 30069 3.08% more
344 SONARGAON 37.4 176435 -0.8% more
345 SOUTHEASTB 9.6 178616 1.05% more
346 SPCERAMICS 21.6 1857845 -3.14% more
347 SPCL 48.6 347988 1.04% more
348 SQUARETEXT 48.7 87732 0.41% more
349 SQURPHARMA 215.5 87178 0.42% more
350 SSSTEEL 5.6 1006662 -6.67% more
351 STANCERAM 72.4 3485 5.23% more
352 STANDARINS 38 66916 2.7% more
353 STANDBANKL 5.7 389357 0% more
354 STYLECRAFT 52 6560 -0.57% more
355 SUMITPOWER 13.9 471296 -0.71% more
356 SUNLIFEINS 55.9 2322602 7.29% more
357 TAKAFULINS 32 2791 1.91% more
358 TALLUSPIN 8 226116 -3.61% more
359 TAMIJTEX 113 15759 0.71% more
360 TECHNODRUG 30 253315 1.01% more
361 TILIL 43.5 380030 4.57% more
362 TITASGAS 17.1 72065 -0.58% more
363 TOSRIFA 16.4 135293 -2.38% more
364 TRUSTB1MF 3.4 4980963 9.68% more
365 TRUSTBANK 17.9 624573 0% more
366 TUNGHAI 3.6 958507 -10% more
367 UCB 9.6 478482 0% more
368 UNILEVERCL 2170.9 221 0.85% more
369 UNIONCAP 5.6 1320553 -3.45% more
370 UNIONINS 32.5 161974 2.2% more
371 UNIQUEHRL 38.8 91647 0.26% more
372 UNITEDFIN 12.6 48838 0.8% more
373 UNITEDINS 41 4277 1.23% more
374 UPGDCL 119.5 4330 0.76% more
375 USMANIAGL 35.3 4383 -1.4% more
376 UTTARABANK 25.4 485130 -0.39% more
377 UTTARAFIN 13.4 16623 0.75% more
378 VAMLRBBF 6.1 84966 0% more
379 VFSTDL 10.9 315811 -0.91% more
380 WALTONHIL 383.2 4419 0.39% more
381 WATACHEM 130.4 25456 -0.61% more
382 WMSHIPYARD 8.6 192833 -1.15% more
383 YPL 16.5 93593 1.85% more
384 ZAHEENSPIN 6 246013 -3.23% more
385 ZAHINTEX 7 63823 -4.11% more
386 ZEALBANGLA 132.3 4308 1.53% more
Nox nox Nox