Updated: 11:03:31 AM 04 Mar (Just Now)
DSEX: 5315.68 -9.39 - -0.18% -
Trade: 56953 Volume: 98875454 Value: 2114.507 (mn)
+ Up: 225 + Down: 81 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 87367 0% more
2 1STPRIMFMF 18.2 71776 0% more
3 AAMRANET 16.1 46598 -0.62% more
4 AAMRATECH 11.9 3409 0% more
5 ABB1STMF 2.8 1340762 0% more
6 ABBANK 7.1 3441193 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 210.4 112384 -0.38% more
9 ACIFORMULA 143 4529 0.7% more
10 ACMELAB 78 141122 -0.51% more
11 ACMEPL 16.4 1019759 0% more
12 ACTIVEFINE 6.8 232862 3.03% more
13 ADNTEL 58.8 124746 0.34% more
14 ADVENT 13.4 20905 -1.47% more
15 AFCAGRO 7.4 42213 7.25% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.5 303316 -0.97% more
18 AGRANINS 22.4 10630 0% more
19 AIBL1STIMF 3.7 36620 2.78% more
20 AIL 28.1 74395 1.44% more
21 AL-HAJTEX 126.8 26038 0.63% more
22 ALARABANK 16.7 144747 0.6% more
23 ALIF 4.9 129389 2.08% more
24 ALLTEX 14 25426 0.72% more
25 AMANFEED 22.9 32511 0% more
26 AMBEEPHA 750 131 0.04% more
27 AMCL(PRAN) 208 1429 0.48% more
28 ANLIMAYARN 18.8 311 1.08% more
29 ANWARGALV 93.5 215973 0.54% more
30 AOL 15.6 65762 0% more
31 APEXFOODS 221 4200 1.05% more
32 APEXFOOT 183.7 7549 0.27% more
33 APEXSPINN 192.2 7661 0.31% more
34 APEXTANRY 65.5 3470 0.46% more
35 APOLOISPAT 3.9 2509055 5.41% more
36 ARAMIT 163 2080 -1.03% more
37 ARAMITCEM 11.8 1141 0% more
38 ARGONDENIM 16.8 22207 0% more
39 ASIAINS 37.1 125470 0% more
40 ASIAPACINS 35.1 36181 0.29% more
41 ASIATICLAB 62.7 967411 3.98% more
42 ATLASBANG 59.4 3597 -6.6% more
43 AZIZPIPES 48 14052 -1.03% more
44 BANGAS 115 32291 0.52% more
45 BANKASIA 22.1 1363165 0.45% more
46 BARKAPOWER 7.7 57687 0% more
47 BATASHOE 840 45 1.11% more
48 BATBC 239.5 77882 -1.16% more
49 BAYLEASING 6 464605 0% more
50 BBS 10.5 340248 1.94% more
51 BBSCABLES 16.4 240907 0.61% more
52 BDAUTOCA 139.8 34095 0.65% more
53 BDCOM 26.4 280303 0% more
54 BDFINANCE 13.8 227911 -0.72% more
55 BDLAMPS 136.6 1653 2.17% more
56 BDTHAI 11 230533 0.92% more
57 BDTHAIFOOD 16.2 628615 1.25% more
58 BDWELDING 16.5 28524 1.23% more
59 BEACHHATCH 31.3 41790 0.64% more
60 BEACONPHAR 102.3 72407 -0.2% more
61 BENGALWTL 17.8 36586 1.71% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 106156 2.38% more
64 BGIC 32 17011 -0.93% more
65 BIFC 7.9 774555 9.72% more
66 BNICL 51.4 44774 0.39% more
67 BPML 28.3 4456 1.43% more
68 BPPL 14.3 298300 0.7% more
69 BRACBANK 78 472787 -1.27% more
70 BSC 108.2 207417 -0.18% more
71 BSCPLC 140 11811 0.65% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 69 38813 0.29% more
74 BXPHARMA 119.3 153483 0.34% more
75 CAPITECGBF 6.8 50366 1.49% more
76 CAPMBDBLMF 9.9 53220 0% more
77 CAPMIBBLMF 7.9 1502 0% more
78 CENTRALINS 38.5 35788 0.52% more
79 CENTRALPHL 8.6 38695 1.18% more
80 CITYBANK 31.3 4341186 -0.63% more
81 CLICL 52.9 72000 1.73% more
82 CNATEX 3.7 3197509 8.82% more
83 CONFIDCEM 63.8 93869 1.11% more
84 CONTININS 24 30773 0% more
85 COPPERTECH 18.4 51118 1.1% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 73.2 19589 1.67% more
88 CVOPRL 152.6 45784 -0.07% more
89 DACCADYE 18 28560 0% more
90 DAFODILCOM 58.6 7017 0.51% more
91 DBH 38 18865 0.53% more
92 DBH1STMF 4.5 169107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 228036 1.72% more
95 DESCO 22.8 1021 0.44% more
96 DESHBANDHU 16.1 252809 0% more
97 DGIC 20.7 4890 1.47% more
98 DHAKABANK 13.2 5190333 -0.75% more
99 DHAKAINS 38.5 16622 1.32% more
100 DOMINAGE 36.6 432849 0.27% more
101 DOREENPWR 26.9 138723 1.13% more
102 DSHGARME 109.9 39693 4.67% more
103 DSSL 8.4 281065 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.5 92569 -0.48% more
106 EASTERNINS 52 18094 2.77% more
107 EASTLAND 20 31025 -0.5% more
108 EASTRNLUB 1549 1320 0.44% more
109 EBL 26.8 520944 0% more
110 EBL1STMF 3.7 32600 2.78% more
111 EBLNRBMF 2.7 247245 0% more
112 ECABLES 112.9 1300 0.89% more
113 EGEN 20.5 337953 0.49% more
114 EHL 77 59548 0.13% more
115 EIL 27 95254 0.37% more
116 EMERALDOIL 17 173444 -0.58% more
117 ENVOYTEX 49.6 65500 -0.2% more
118 EPGL 16.7 148574 0.6% more
119 ESQUIRENIT 20.3 8166 0% more
120 ETL 9.5 348628 0% more
121 EXIM1STMF 2.9 9451 0% more
122 FAMILYTEX 3 513385 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 230826 10% more
125 FAREASTLIF 23.4 4701 1.74% more
126 FASFIN 2.2 233602 10% more
127 FBFIF 2.8 81940 0% more
128 FEDERALINS 19.7 3306 -0.51% more
129 FEKDIL 14.1 111980 0% more
130 FINEFOODS 465.1 2058 -0.85% more
131 FIRSTFIN 6.5 514174 6.56% more
132 FORTUNE 14 139107 -0.71% more
133 FUWANGCER 11.7 273820 0.86% more
134 FUWANGFOOD 10.2 89818 2% more
135 GBBPOWER 8.1 32661 1.25% more
136 GEMINISEA 115.3 6779 -0.69% more
137 GENEXIL 25.8 270724 0.39% more
138 GENNEXT 3.4 1406762 0% more
139 GHAIL 11.2 70810 0% more
140 GHCL 18.6 7770 3.33% more
141 GLDNJMF 0 26519 -1.69% more
142 GLOBALINS 27.4 45142 0% more
143 GOLDENSON 10.6 540132 0% more
144 GP 244 143423 -5.97% more
145 GPHISPAT 16.5 58168 0% more
146 GQBALLPEN 528.4 4778 0.57% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 3921 0.54% more
150 GSPFINANCE 6.5 819150 4.84% more
151 HAKKANIPUL 66.9 89928 0.9% more
152 HAMI 158.4 50264 2.79% more
153 HEIDELBCEM 226.1 272 -0.48% more
154 HFL 7.8 63920 5.41% more
155 HRTEX 17.7 6910 0.57% more
156 HWAWELLTEX 41.6 1930 0.48% more
157 IBNSINA 323.8 7831 0.28% more
158 IBP 13.5 383621 1.5% more
159 ICB 39.1 42932 1.03% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 5148 5.45% more
163 ICBEPMF1S1 4.8 29261 -2.04% more
164 ICBIBANK 3.9 853316 -2.5% more
165 ICBSONALI1 4.4 15701 0% more
166 ICICL 21.3 38796 0.95% more
167 IDLC 39.7 253804 -2.46% more
168 IFADAUTOS 20.9 89073 -0.48% more
169 IFIC 6.3 4215754 0% more
170 IFIC1STMF 2.9 149968 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128145 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 34.6 1313990 5.17% more
175 INTRACO 18 128043 -1.64% more
176 IPDC 19.9 785830 0% more
177 ISLAMIBANK 42.6 187529 1.19% more
178 ISLAMICFIN 11.2 130421 -0.88% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 77.6 150555 3.19% more
181 ITC 38 135360 0.8% more
182 JAMUNABANK 24 1037946 0% more
183 JAMUNAOIL 171.6 3931 -0.46% more
184 JANATAINS 24.6 8541 2.07% more
185 JHRML 43.2 22887 -0.23% more
186 JMISMDL 120 380 0.08% more
187 JUTESPINN 235 4214 1.42% more
188 KARNAPHULI 28.3 100259 1.07% more
189 KAY&QUE 455 65153 3.32% more
190 KBPPWBIL 51.5 1189048 -0.39% more
191 KDSALTD 40 102672 0% more
192 KEYACOSMET 5.4 665894 0% more
193 KOHINOOR 509.3 582 -0.18% more
194 KPCL 10.6 80509 0.95% more
195 KPPL 15.5 141007 1.97% more
196 KTL 8.9 122453 0% more
197 LANKABAFIN 15.9 1233326 0.63% more
198 LEGACYFOOT 52.8 24876 -0.38% more
199 LHB 50.9 165474 -0.39% more
200 LIBRAINFU 629.3 1867 -0.16% more
201 LINDEBD 801 3291 1.68% more
202 LOVELLO 68 123117 0.15% more
203 LRBDL 9.6 141013 1.05% more
204 MAGURAPLEX 83.8 24404 1.33% more
205 MAKSONSPIN 5.7 23926 1.79% more
206 MALEKSPIN 27.6 171793 0.36% more
207 MARICO 2799.6 1434 0.53% more
208 MATINSPINN 46.9 11096 -0.42% more
209 MBL1STMF 3.9 39102 -2.5% more
210 MEGCONMILK 28.2 1591 0.36% more
211 MEGHNACEM 32.5 500 0% more
212 MEGHNAINS 27.6 148630 1.47% more
213 MEGHNALIFE 51.6 24761 0% more
214 MEGHNAPET 25 1304 4.17% more
215 MERCANBANK 8.8 148456 1.15% more
216 MERCINS 24.3 1100 0.41% more
217 METROSPIN 8.5 4552 3.66% more
218 MHSML 18.3 163137 0% more
219 MIDASFIN 7 60468 1.45% more
220 MIDLANDBNK 17 382663 0.59% more
221 MIRACLEIND 29.5 59965 1.03% more
222 MIRAKHTER 26.6 143127 -0.75% more
223 MITHUNKNIT 15.5 43704 -0.64% more
224 MJLBD 90.2 6887 0.22% more
225 MLDYEING 8.5 97681 1.19% more
226 MONNOAGML 344.4 11942 0% more
227 MONNOCERA 81.4 49880 0.99% more
228 MONNOFABR 21.5 1342105 0% more
229 MONOSPOOL 92.6 79162 0.65% more
230 MPETROLEUM 199.9 4573 -0.45% more
231 MTB 12.9 57207 0.78% more
232 NAHEEACP 20.2 130514 1.51% more
233 NATLIFEINS 98.5 1948 0% more
234 NAVANACNG 20.1 29829 -0.5% more
235 NAVANAPHAR 58.5 98181 0.86% more
236 NBL 5.9 5459940 -1.67% more
237 NCCBANK 12.6 604086 0% more
238 NEWLINE 5.8 386471 1.75% more
239 NFML 14.4 16226 1.41% more
240 NHFIL 24.1 100015 0% more
241 NITOLINS 28.2 1025 0% more
242 NORTHERN 123.6 15102 -2.22% more
243 NORTHRNINS 29.7 1 4.95% more
244 NPOLYMER 27.5 18637 1.48% more
245 NRBBANK 7.3 158758 0% more
246 NRBCBANK 6.7 123030 0% more
247 NTC 166.8 217 4.25% more
248 NTLTUBES 59.6 19600 0.51% more
249 NURANI 3.7 1298002 8.82% more
250 OAL 6.2 105723 -1.59% more
251 OIMEX 12.5 31119 0% more
252 OLYMPIC 149.5 72406 0.4% more
253 ONEBANKPLC 8 1046758 1.27% more
254 ORIONINFU 373.2 391788 1.06% more
255 ORIONPHARM 30 58187 0% more
256 PADMALIFE 17.3 18107 1.76% more
257 PADMAOIL 178.8 37074 0.06% more
258 PARAMOUNT 50.3 49564 1.62% more
259 PDL 5.5 705162 10% more
260 PENINSULA 20.8 244794 0.97% more
261 PEOPLESINS 38 74671 2.15% more
262 PF1STMF 4.9 73200 2.08% more
263 PHARMAID 535 2705 0.09% more
264 PHENIXINS 28.6 50185 -1.72% more
265 PHOENIXFIN 5.2 749586 6.12% more
266 PHPMF1 2.8 138357 0% more
267 PIONEERINS 52 53952 1.76% more
268 PLFSL 2.2 225208 10% more
269 POPULAR1MF 2.8 1491 3.7% more
270 POPULARLIF 46.3 20097 1.31% more
271 POWERGRID 30.4 7146 0.33% more
272 PRAGATIINS 70 80997 0.72% more
273 PRAGATILIF 213.3 116462 -1.25% more
274 PREMIERBAN 5.6 913948 -1.75% more
275 PREMIERCEM 38.5 33329 0.26% more
276 PREMIERLEA 2.4 160668 9.09% more
277 PRIME1ICBA 4.3 5000 0% more
278 PRIMEBANK 31.9 95786 -0.62% more
279 PRIMEFIN 5.6 3992297 7.69% more
280 PRIMEINSUR 30.5 22976 -0.65% more
281 PRIMELIFE 34 6 0% more
282 PRIMETEX 17.6 52502 -2.22% more
283 PROGRESLIF 43.4 550 0.93% more
284 PROVATIINS 31 9331 1.64% more
285 PTL 51.4 34101 0.59% more
286 PUBALIBANK 36 284238 -0.83% more
287 PURABIGEN 20.4 9511 0.49% more
288 QUASEMIND 38.9 65695 1.04% more
289 QUEENSOUTH 12.4 602820 0% more
290 RAHIMAFOOD 118 24842 2.88% more
291 RAHIMTEXT 194 20868 -1.22% more
292 RAKCERAMIC 22.7 26331 -0.44% more
293 RANFOUNDRY 144.9 2923 0.49% more
294 RDFOOD 20.1 269958 1.01% more
295 RECKITTBEN 3500 500 0.64% more
296 REGENTTEX 4.5 264805 2.27% more
297 RELIANCE1 12.7 169505 0% more
298 RELIANCINS 69.7 16265 0% more
299 RENATA 426.5 8569 -0.88% more
300 RENWICKJA 540 18 -6.01% more
301 REPUBLIC 31.5 30959 1.94% more
302 RINGSHINE 3.5 948749 2.94% more
303 ROBI 31 2183264 0.98% more
304 RSRMSTEEL 8 69235 0% more
305 RUNNERAUTO 31.4 45862 0.32% more
306 RUPALIBANK 18.7 61998 -0.53% more
307 RUPALIINS 22.3 9191 0.9% more
308 RUPALILIFE 81 119227 0.25% more
309 SAFKOSPINN 13.9 1 1.46% more
310 SAIFPOWER 6.3 314847 1.61% more
311 SAIHAMCOT 19.5 331296 0.52% more
312 SAIHAMTEX 20 242454 2.04% more
313 SALAMCRST 16.3 253089 1.88% more
314 SALVO 30.6 455647 2% more
315 SAMATALETH 88 16248 0.34% more
316 SAMORITA 68.5 12226 2.09% more
317 SANDHANINS 19.6 31037 0% more
318 SAPORTL 47.9 1229319 0.63% more
319 SBACBANK 6.8 29829 0% more
320 SEAPEARL 36.5 1315081 3.4% more
321 SEMLFBSLGF 5 13512 -1.96% more
322 SHAHJABANK 18.2 77003 0.55% more
323 SHARPIND 15.5 19792 -1.9% more
324 SHASHADNIM 18.3 72001 1.1% more
325 SHEPHERD 12.9 168100 1.57% more
326 SHURWID 6.9 150299 6.15% more
327 SHYAMPSUG 155.1 3542 -0.7% more
328 SICL 20 19624 0% more
329 SILCOPHL 13.2 90540 1.54% more
330 SILVAPHL 9.6 107305 1.05% more
331 SIMTEX 22.1 514945 0% more
332 SINGERBD 86.9 761 2.12% more
333 SINOBANGLA 46.4 193527 0.43% more
334 SIPLC 58.3 101889 1.39% more
335 SKTRIMS 8.7 24591 -1.14% more
336 SONALIANSH 161 9864 -0.31% more
337 SONALILIFE 60.9 386 2.7% more
338 SONALIPAPR 232.3 59095 -0.64% more
339 SONARBAINS 26.6 17312 1.92% more
340 SONARGAON 41.5 142970 -1.66% more
341 SOUTHEASTB 9.7 71645 1.04% more
342 SPCERAMICS 19.1 2173670 4.37% more
343 SPCL 46.9 141224 0.64% more
344 SQUARETEXT 48.7 5928 1.46% more
345 SQURPHARMA 215.9 121653 -1.19% more
346 SSSTEEL 5 165511 2.04% more
347 STANCERAM 71 967 1.28% more
348 STANDARINS 38.2 9810 1.33% more
349 STANDBANKL 6.5 2973864 1.56% more
350 STYLECRAFT 50 4447 1.83% more
351 SUMITPOWER 14.2 300060 -0.7% more
352 SUNLIFEINS 50.7 36831 0.6% more
353 TAKAFULINS 32.9 10169 6.13% more
354 TALLUSPIN 8 63705 -1.23% more
355 TAMIJTEX 116 8710 2.2% more
356 TECHNODRUG 30 182343 1.69% more
357 TILIL 42.5 124263 0% more
358 TITASGAS 16.8 56316 0.6% more
359 TOSRIFA 16.5 97013 -0.6% more
360 TRUSTB1MF 2.8 99291 0% more
361 TRUSTBANK 18.2 338363 0.55% more
362 TUNGHAI 3.6 1071012 9.09% more
363 UCB 9.8 285929 -1.01% more
364 UNILEVERCL 2184.9 11 1.54% more
365 UNIONCAP 6.4 1386505 -5.88% more
366 UNIONINS 32.9 20892 -0.3% more
367 UNIQUEHRL 37.7 16532 0.27% more
368 UNITEDFIN 12.9 91276 0% more
369 UNITEDINS 40.2 4094 1.26% more
370 UPGDCL 119 6011 0.68% more
371 USMANIAGL 35.7 220 3.18% more
372 UTTARABANK 24.8 422728 0.81% more
373 UTTARAFIN 14 506 2.19% more
374 VAMLRBBF 6.2 10 6.9% more
375 VFSTDL 11.2 175977 0.9% more
376 WALTONHIL 395 3206 0.23% more
377 WATACHEM 125.3 11302 1.13% more
378 WMSHIPYARD 8.3 81919 1.22% more
379 YPL 15.6 27242 0% more
380 ZAHEENSPIN 5.3 172110 0% more
381 ZAHINTEX 6.8 5533 0% more
382 ZEALBANGLA 134.7 1501 2.12% more
Nox nox Nox