Updated: 01:40:21 PM 16 Mar (Just Now)
DSEX: 5353.94 34.8 + 0.65% +
Trade: 138070 Volume: 253926712 Value: 4475.313 (mn)
+ Up: 266 + Down: 74 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 877397 3.57% more
2 1STPRIMFMF 18 184818 -0.55% more
3 AAMRANET 17.9 240163 1.13% more
4 AAMRATECH 15.1 427577 3.42% more
5 ABB1STMF 3 1706069 3.45% more
6 ABBANK 6.6 1714607 1.54% more
7 ACFL 17.9 5928 0% more
8 ACI 209 136203 -0.19% more
9 ACIFORMULA 141.9 20993 1.36% more
10 ACMELAB 77.9 202847 -0.51% more
11 ACMEPL 17.3 4579613 1.76% more
12 ACTIVEFINE 7.4 3071894 8.82% more
13 ADNTEL 59.2 199883 1.02% more
14 ADVENT 13.6 130319 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.7 160965 1.02% more
17 AGNISYSL 21.3 603713 1.91% more
18 AGRANINS 21.2 277529 0% more
19 AIBL1STIMF 3.8 254355 0% more
20 AIL 32 410780 5.26% more
21 AL-HAJTEX 123.9 75558 0.41% more
22 ALARABANK 17.4 97995 0% more
23 ALIF 5.6 2115638 5.66% more
24 ALLTEX 14.5 240444 0% more
25 AMANFEED 23 183919 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 207.9 1971 1.37% more
28 ANLIMAYARN 20.1 85049 2.03% more
29 ANWARGALV 96.1 370374 1.69% more
30 AOL 16.5 285249 1.85% more
31 APEXFOODS 227.3 7198 0.26% more
32 APEXFOOT 187.5 56784 0.7% more
33 APEXSPINN 193.9 19904 0.73% more
34 APEXTANRY 66 8016 2.01% more
35 APOLOISPAT 4.4 6404305 10% more
36 ARAMIT 173 7017 0.41% more
37 ARAMITCEM 12 17484 0.84% more
38 ARGONDENIM 16.9 39577 0.6% more
39 ASIAINS 38.1 224189 1.06% more
40 ASIAPACINS 35.8 42804 -0.56% more
41 ASIATICLAB 69.7 1255110 -0.57% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 50.2 24774 -2.71% more
44 BANGAS 121.2 59155 2.19% more
45 BANKASIA 22 471676 0% more
46 BARKAPOWER 8.5 400426 0% more
47 BATASHOE 832.1 5713 -1.22% more
48 BATBC 229 92658 0.93% more
49 BAYLEASING 5.9 993121 -1.67% more
50 BBS 11.3 1208177 0.89% more
51 BBSCABLES 17.8 2247416 1.71% more
52 BDAUTOCA 146.7 139582 3.67% more
53 BDCOM 27.5 1365914 3% more
54 BDFINANCE 14.2 442606 1.43% more
55 BDLAMPS 136.9 6379 0.59% more
56 BDTHAI 11.4 506064 1.79% more
57 BDTHAIFOOD 16.6 1658093 1.22% more
58 BDWELDING 16.3 71878 0% more
59 BEACHHATCH 32.2 292945 2.55% more
60 BEACONPHAR 102.4 88242 0.49% more
61 BENGALWTL 18.1 195091 2.26% more
62 BERGERPBL 1411.3 1572 0.01% more
63 BESTHLDNG 14 937194 5.26% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 19585 0% more
66 BIFC 6.5 779581 -9.72% more
67 BNICL 54.6 82122 1.11% more
68 BPML 28.9 41164 0.35% more
69 BPPL 14.8 1133629 0% more
70 BRACBANK 75.3 1641116 -0.4% more
71 BSC 110.3 220240 0.09% more
72 BSCPLC 142 71167 1.36% more
73 BSRMLTD 83.5 34066 1.83% more
74 BSRMSTEEL 69.8 84033 0.43% more
75 BXPHARMA 117.5 238000 0.95% more
76 CAPITECGBF 6.6 539972 1.54% more
77 CAPMBDBLMF 10.8 225137 -0.92% more
78 CAPMIBBLMF 8 285977 0% more
79 CENTRALINS 39.6 112939 0% more
80 CENTRALPHL 9.3 682253 4.49% more
81 CITYBANK 31.7 4406674 0.32% more
82 CITYGENINS 98.7 242108 0.3% more
83 CLICL 59.8 744535 1.53% more
84 CNATEX 4.1 5742522 7.89% more
85 CONFIDCEM 64.1 224629 0% more
86 CONTININS 24.1 41610 0.42% more
87 COPPERTECH 18.6 154076 -0.53% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.5 201442 0.26% more
90 CVOPRL 156.3 94589 0.71% more
91 DACCADYE 17.5 59412 2.34% more
92 DAFODILCOM 68.8 180134 2.38% more
93 DBH 37.2 236629 0.81% more
94 DBH1STMF 4.6 838678 4.55% more
95 DELTALIFE 71.2 20459 0.85% more
96 DELTASPINN 6.2 625411 1.64% more
97 DESCO 23 17819 3.14% more
98 DESHBANDHU 16.4 247411 1.23% more
99 DGIC 20.1 71785 1.52% more
100 DHAKABANK 13.1 2004160 0.77% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 38.8 1550553 0% more
103 DOREENPWR 26.9 168328 0.75% more
104 DSHGARME 106.8 22631 1.04% more
105 DSSL 8.9 987187 0% more
106 DULAMIACOT 127.7 7136 1.27% more
107 DUTCHBANGL 43 258758 1.65% more
108 EASTERNINS 51.2 33385 1.19% more
109 EASTLAND 20.5 31471 0% more
110 EASTRNLUB 1662 22667 3.54% more
111 EBL 26.9 918646 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.8 2057997 3.7% more
114 ECABLES 116.2 4634 -0.17% more
115 EGEN 21.5 1180114 3.37% more
116 EHL 77.4 37053 1.18% more
117 EIL 26.8 101357 0.37% more
118 EMERALDOIL 16.6 315190 -3.49% more
119 ENVOYTEX 50.6 58566 1.4% more
120 EPGL 16.8 218999 -0.59% more
121 ESQUIRENIT 20.5 77270 -0.49% more
122 ETL 9.6 618418 2.13% more
123 EXIM1STMF 3 556338 3.45% more
124 FAMILYTEX 4.4 12370691 10% more
125 FARCHEM 14.5 68758 0.69% more
126 FAREASTFIN 3.7 3804717 -5.13% more
127 FAREASTLIF 21.9 34755 -1.79% more
128 FASFIN 3.8 7068103 -2.56% more
129 FBFIF 3 1176461 3.45% more
130 FEDERALINS 19.6 24270 -1.01% more
131 FEKDIL 14.2 365690 1.43% more
132 FINEFOODS 464.5 47461 0.06% more
133 FIRSTFIN 5.8 487242 -3.33% more
134 FORTUNE 14.8 493501 4.23% more
135 FUWANGCER 11.7 392658 1.74% more
136 FUWANGFOOD 10.6 315060 0.95% more
137 GBBPOWER 8.7 177675 0% more
138 GEMINISEA 119 16243 2.06% more
139 GENEXIL 27 732364 1.89% more
140 GENNEXT 4.1 8964533 5.13% more
141 GHAIL 11.2 412736 -0.88% more
142 GHCL 19.7 25070 1.03% more
143 GLDNJMF 6 180583 1.69% more
144 GLOBALINS 27 85515 -0.37% more
145 GOLDENSON 10.9 1274868 2.83% more
146 GP 255.1 70694 0.83% more
147 GPHISPAT 16.4 243153 1.23% more
148 GQBALLPEN 522.5 26685 -0.7% more
149 GRAMEENS2 12.6 57307 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 53 31783 1.34% more
152 GSPFINANCE 5.7 1519432 -6.56% more
153 HAKKANIPUL 74.5 601445 5.37% more
154 HAMI 153.7 19191 0.85% more
155 HEIDELBCEM 246.9 41534 5.97% more
156 HFL 9.4 586679 9.3% more
157 HRTEX 21.1 194843 -0.94% more
158 HWAWELLTEX 43.5 69869 1.16% more
159 IBNSINA 322.8 39446 0.97% more
160 IBP 13.2 688877 0% more
161 ICB 38.7 45050 0.78% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.6 78367 0% more
165 ICBEPMF1S1 5.2 1068361 4% more
166 ICBIBANK 3.5 454912 6.06% more
167 ICBSONALI1 4.6 47831 2.22% more
168 ICICL 21.1 25773 0% more
169 IDLC 41.3 262317 0% more
170 IFADAUTOS 21.9 168357 1.86% more
171 IFIC 6 3995519 1.69% more
172 IFIC1STMF 3.1 1089486 6.9% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12093323 8.33% more
175 INDEXAGRO 65.5 13075 0.92% more
176 INTECH 42.7 3238448 6.75% more
177 INTRACO 18.6 60860 1.09% more
178 IPDC 19.4 643027 0% more
179 ISLAMIBANK 42.5 670226 0.47% more
180 ISLAMICFIN 11.6 248811 0% more
181 ISLAMIINS 37.5 6711 0.27% more
182 ISNLTD 82.7 721090 4.29% more
183 ITC 38.5 248481 1.05% more
184 JAMUNABANK 24 966151 0.42% more
185 JAMUNAOIL 173.5 14112 0.35% more
186 JANATAINS 25.2 49473 0.8% more
187 JHRML 44.1 63933 0.46% more
188 JMISMDL 120.2 7397 1.35% more
189 JUTESPINN 222.9 5823 1.18% more
190 KARNAPHULI 29.5 67507 0.68% more
191 KAY&QUE 459.6 105206 2.41% more
192 KBPPWBIL 50.3 2292417 0.6% more
193 KDSALTD 39.5 153047 0.25% more
194 KEYACOSMET 5.6 3281362 5.66% more
195 KOHINOOR 514.6 5840 -0.12% more
196 KPCL 11.2 476746 2.75% more
197 KPPL 16 468294 -0.62% more
198 KTL 9.8 387344 3.16% more
199 LANKABAFIN 15.8 1207459 0% more
200 LEGACYFOOT 57.1 298982 6.13% more
201 LHB 54 644291 0.93% more
202 LIBRAINFU 659.1 4971 1.38% more
203 LINDEBD 795.5 1545 0.29% more
204 LOVELLO 70.5 1919659 -0.42% more
205 LRBDL 10.6 276765 0% more
206 LRGLOBMF1 3.1 24571 0% more
207 MAGURAPLEX 82.7 67355 0.85% more
208 MAKSONSPIN 6.7 1733367 8.06% more
209 MALEKSPIN 27.7 359409 -0.36% more
210 MARICO 2804.9 1504 0.63% more
211 MATINSPINN 47 18276 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.7 460910 -6.03% more
214 MEGHNACEM 32.3 2836 -2.71% more
215 MEGHNAINS 27.1 465032 -1.09% more
216 MEGHNALIFE 52.6 67291 -0.38% more
217 MEGHNAPET 27.8 56869 -1.42% more
218 MERCANBANK 9.2 2284635 1.1% more
219 MERCINS 23.9 2062 1.27% more
220 METROSPIN 10.9 538964 7.92% more
221 MHSML 18 860589 2.27% more
222 MIDASFIN 7 142558 -4.11% more
223 MIDLANDBNK 16.3 801871 1.24% more
224 MIRACLEIND 29.3 64458 -1.68% more
225 MIRAKHTER 27.5 92100 0.73% more
226 MITHUNKNIT 17.5 58110 1.16% more
227 MJLBD 90.8 26757 -0.55% more
228 MLDYEING 9 989977 1.12% more
229 MONNOAGML 357.4 19910 -0.64% more
230 MONNOCERA 81.1 113405 0.12% more
231 MONNOFABR 22.6 844471 1.35% more
232 MONOSPOOL 92 77479 0.77% more
233 MPETROLEUM 202 12560 -0.15% more
234 MTB 13.1 504292 0.77% more
235 NAHEEACP 21.1 645378 0.96% more
236 NATLIFEINS 99.7 3473 0.81% more
237 NAVANACNG 20.8 33659 -0.48% more
238 NAVANAPHAR 58.2 142324 -0.17% more
239 NBL 5.2 2492632 0% more
240 NCCBANK 13 561876 0% more
241 NCCBLMF1 4.1 45751 0% more
242 NEWLINE 6.8 1534115 7.94% more
243 NFML 15.8 1163011 3.27% more
244 NHFIL 23.5 144651 0% more
245 NITOLINS 28.3 5132 1.43% more
246 NORTHERN 120 3322 -0.58% more
247 NORTHRNINS 28.8 23561 0.35% more
248 NPOLYMER 27 204913 -0.74% more
249 NRBBANK 7.1 326451 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 165 4754 0.24% more
252 NTLTUBES 58.9 33072 0.68% more
253 NURANI 4 1766521 2.56% more
254 OAL 6.9 636590 1.47% more
255 OIMEX 13.7 380131 3.79% more
256 OLYMPIC 153.9 61248 0.92% more
257 ONEBANKPLC 7.9 1012818 1.28% more
258 ORIONINFU 357.7 399916 0% more
259 ORIONPHARM 29.2 324933 2.46% more
260 PADMALIFE 17.3 7662 1.76% more
261 PADMAOIL 179.6 16246 1.07% more
262 PARAMOUNT 50.9 98593 0.39% more
263 PDL 6.2 2625530 5.08% more
264 PENINSULA 20.5 359745 0.99% more
265 PEOPLESINS 39.9 45673 -0.25% more
266 PF1STMF 5 433448 0% more
267 PHARMAID 556 2194 1.02% more
268 PHENIXINS 28.1 85793 -1.06% more
269 PHOENIXFIN 5 1086785 -3.85% more
270 PHPMF1 2.9 691974 3.57% more
271 PIONEERINS 52.9 72615 2.12% more
272 PLFSL 3.8 11883674 -2.56% more
273 POPULAR1MF 2.9 476541 3.57% more
274 POPULARLIF 48 36534 0% more
275 POWERGRID 30.7 11868 1.32% more
276 PRAGATIINS 69.5 75713 0.58% more
277 PRAGATILIF 215 104336 1.51% more
278 PREMIERBAN 5.2 1187840 -1.89% more
279 PREMIERCEM 38.9 61633 1.57% more
280 PREMIERLEA 3.7 6152279 -7.5% more
281 PRIME1ICBA 4.4 5031 2.33% more
282 PRIMEBANK 31 687603 0% more
283 PRIMEFIN 5.5 3048067 -6.78% more
284 PRIMEINSUR 31.2 5437 0.65% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.5 110086 0.94% more
287 PROGRESLIF 42.5 7918 0.95% more
288 PROVATIINS 31 34379 2.65% more
289 PTL 53.7 116966 -0.56% more
290 PUBALIBANK 37 163057 -0.8% more
291 PURABIGEN 20.6 33054 3% more
292 QUASEMIND 38.5 269269 0.52% more
293 QUEENSOUTH 11.8 224482 0% more
294 RAHIMAFOOD 122.4 32328 0.74% more
295 RAHIMTEXT 198 26299 -0.85% more
296 RAKCERAMIC 23.1 54518 0.43% more
297 RANFOUNDRY 145.6 5867 -1.22% more
298 RDFOOD 19.7 335329 1.55% more
299 RECKITTBEN 3510 471 0.07% more
300 REGENTTEX 5.1 796042 2% more
301 RELIANCE1 12.1 605761 0% more
302 RELIANCINS 70.4 107045 1.29% more
303 RENATA 434.1 9803 0.79% more
304 RENWICKJA 498 1080 -2.05% more
305 REPUBLIC 32 42179 2.56% more
306 RINGSHINE 4.1 6057870 7.89% more
307 RSRMSTEEL 8.5 122640 3.66% more
308 RUNNERAUTO 34.1 497493 3.33% more
309 RUPALIBANK 18.4 78164 -1.08% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 82 127542 0.24% more
312 SAFKOSPINN 15.4 249460 2.67% more
313 SAIFPOWER 7.7 2002360 5.48% more
314 SAIHAMCOT 19.5 1224946 1.56% more
315 SAIHAMTEX 20 412697 2.04% more
316 SALAMCRST 16.1 333595 -0.62% more
317 SALVO 31.1 654183 0.65% more
318 SAMATALETH 83.5 28671 -0.36% more
319 SAMORITA 67.4 13208 -0.15% more
320 SANDHANINS 20.3 63949 0.5% more
321 SAPORTL 49.2 2264933 0.82% more
322 SBACBANK 7 217648 2.94% more
323 SEAPEARL 40.5 2631303 6.3% more
324 SEMLFBSLGF 5.3 16163 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 164748 1.67% more
327 SHARPIND 17.2 136881 1.18% more
328 SHASHADNIM 19.6 206982 3.16% more
329 SHEPHERD 13.5 191816 0.75% more
330 SHURWID 7.2 171224 -1.37% more
331 SHYAMPSUG 162 23299 0.25% more
332 SICL 20 44305 0.5% more
333 SILCOPHL 14 340294 0% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.2 1410782 0.41% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.2 292897 0.21% more
338 SIPLC 59.6 134514 -0.5% more
339 SKTRIMS 9.1 140356 -1.09% more
340 SONALIANSH 162.4 18533 0.74% more
341 SONALILIFE 60.5 12881 0.83% more
342 SONALIPAPR 235.7 106946 0.43% more
343 SONARBAINS 26.8 34681 0.75% more
344 SONARGAON 38.5 641632 -2.28% more
345 SOUTHEASTB 9.7 436161 1.04% more
346 SPCERAMICS 21.3 3671238 6.5% more
347 SPCL 48 490452 -0.21% more
348 SQUARETEXT 49.1 8379 1.03% more
349 SQURPHARMA 216.7 213235 -0.05% more
350 SSSTEEL 5.8 4605488 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.6 36591 0.53% more
353 STANDBANKL 5.9 1216319 0% more
354 STYLECRAFT 54.2 25664 3.83% more
355 SUMITPOWER 14.1 682330 0.71% more
356 SUNLIFEINS 51.5 584247 -3.01% more
357 TAKAFULINS 31.3 12820 0% more
358 TALLUSPIN 8.5 622143 0% more
359 TAMIJTEX 113.1 17110 -0.35% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 236733 1.35% more
362 TILIL 42.4 77689 0.47% more
363 TITASGAS 16.9 283061 0.6% more
364 TOSRIFA 16.9 186051 1.2% more
365 TRUSTB1MF 2.9 580398 0% more
366 TRUSTBANK 18 399884 0.56% more
367 TUNGHAI 4.2 1449942 5% more
368 UCB 9.9 484867 2.06% more
369 UNILEVERCL 2188 204 0.96% more
370 UNIONCAP 6.3 1350331 -4.55% more
371 UNIONINS 32.3 59691 -0.62% more
372 UNIQUEHRL 38.6 102227 1.31% more
373 UNITEDFIN 12.9 214027 2.38% more
374 UNITEDINS 40.7 6164 2.26% more
375 UPGDCL 122 14944 3.3% more
376 USMANIAGL 36.5 22289 -0.27% more
377 UTTARABANK 25.7 1657307 1.18% more
378 UTTARAFIN 13.5 141908 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 679810 1.83% more
381 WALTONHIL 389 9808 0.88% more
382 WATACHEM 128.5 13401 1.18% more
383 WMSHIPYARD 8.5 329226 1.19% more
384 YPL 16.1 47433 0.63% more
385 ZAHEENSPIN 6.2 906604 6.9% more
386 ZAHINTEX 7.4 195027 4.23% more
387 ZEALBANGLA 132 4125 -0.6% more
Nox nox Nox