Updated: 10:48:41 AM 04 Mar (Just Now)
DSEX: 5321.55 -3.51 - -0.07% -
Trade: 47976 Volume: 86604990 Value: 1825.619 (mn)
+ Up: 235 + Down: 74 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73301 3.7% more
2 1STPRIMFMF 18.3 46085 0.55% more
3 AAMRANET 16.3 32198 0.62% more
4 AAMRATECH 12 2712 0.84% more
5 ABB1STMF 2.9 1318762 3.57% more
6 ABBANK 7.2 3271033 2.86% more
7 ACFL 17.9 501 2.87% more
8 ACI 213 100566 0.85% more
9 ACIFORMULA 142.6 4329 0.42% more
10 ACMELAB 78.1 113700 -0.38% more
11 ACMEPL 16.5 512073 0.61% more
12 ACTIVEFINE 6.8 158462 3.03% more
13 ADNTEL 59.4 108585 1.37% more
14 ADVENT 13.4 10139 -1.47% more
15 AFCAGRO 7 19843 1.45% more
16 AFTABAUTO 28 23950 0% more
17 AGNISYSL 20.8 269978 0.48% more
18 AGRANINS 22.6 6600 0.89% more
19 AIBL1STIMF 3.8 16120 5.56% more
20 AIL 28 52186 1.08% more
21 AL-HAJTEX 126.8 22083 0.63% more
22 ALARABANK 16.7 128888 0.6% more
23 ALIF 4.9 127837 2.08% more
24 ALLTEX 14 21376 0.72% more
25 AMANFEED 22.9 12402 0% more
26 AMBEEPHA 740.6 86 -1.21% more
27 AMCL(PRAN) 207 1306 0% more
28 ANLIMAYARN 19 203 2.15% more
29 ANWARGALV 94.2 191259 1.29% more
30 AOL 15.6 65712 0% more
31 APEXFOODS 221 4191 1.05% more
32 APEXFOOT 184.2 6336 0.55% more
33 APEXSPINN 194 7266 1.25% more
34 APEXTANRY 65.5 1090 0.46% more
35 APOLOISPAT 3.9 2199681 5.41% more
36 ARAMIT 163.7 1974 -0.61% more
37 ARAMITCEM 11.8 41 0% more
38 ARGONDENIM 16.8 19207 0% more
39 ASIAINS 37.6 110619 1.35% more
40 ASIAPACINS 35.8 29582 2.29% more
41 ASIATICLAB 62.6 843387 3.81% more
42 ATLASBANG 60.1 362 -5.5% more
43 AZIZPIPES 48.4 12988 -0.21% more
44 BANGAS 114.8 29160 0.35% more
45 BANKASIA 22 1105848 0% more
46 BARKAPOWER 7.7 55331 0% more
47 BATASHOE 825.5 44 -0.64% more
48 BATBC 239.9 64947 -0.99% more
49 BAYLEASING 6 339210 0% more
50 BBS 10.5 327877 1.94% more
51 BBSCABLES 16.6 215182 1.84% more
52 BDAUTOCA 141 23549 1.51% more
53 BDCOM 26.7 258737 1.14% more
54 BDFINANCE 13.8 217366 -0.72% more
55 BDLAMPS 134 1564 0.22% more
56 BDTHAI 11.1 184381 1.83% more
57 BDTHAIFOOD 16.4 507570 2.5% more
58 BDWELDING 16.8 23524 3.07% more
59 BEACHHATCH 31.6 37475 1.61% more
60 BEACONPHAR 103.5 68257 0.98% more
61 BENGALWTL 17.6 35487 0.57% more
62 BERGERPBL 1403.3 728 0.16% more
63 BESTHLDNG 12.9 105977 2.38% more
64 BGIC 32.1 9811 -0.62% more
65 BIFC 7.9 764755 9.72% more
66 BNICL 51.1 36622 -0.2% more
67 BPML 28.3 3706 1.43% more
68 BPPL 14.4 247746 1.41% more
69 BRACBANK 78.4 417701 -0.76% more
70 BSC 109.1 184164 0.65% more
71 BSCPLC 138.8 1643 -0.22% more
72 BSRMLTD 82 12262 -0.49% more
73 BSRMSTEEL 69 25184 0.29% more
74 BXPHARMA 118.9 137278 0% more
75 CAPITECGBF 6.8 50366 1.49% more
76 CAPMBDBLMF 9.9 53218 0% more
77 CAPMIBBLMF 8 1501 1.27% more
78 CENTRALINS 38.4 27314 0.26% more
79 CENTRALPHL 8.6 37156 1.18% more
80 CITYBANK 31.4 3937111 -0.32% more
81 CLICL 53.4 66839 2.69% more
82 CNATEX 3.6 2506056 5.88% more
83 CONFIDCEM 63.4 66474 0.48% more
84 CONTININS 24.2 26608 0.83% more
85 COPPERTECH 18.5 41722 1.65% more
86 CROWNCEMNT 49.2 501 0% more
87 CRYSTALINS 72.9 17160 1.25% more
88 CVOPRL 153.8 37558 0.72% more
89 DACCADYE 17.9 23430 -0.56% more
90 DAFODILCOM 59.5 3449 2.06% more
91 DBH 37.9 14642 0.26% more
92 DBH1STMF 4.5 166107 2.27% more
93 DELTALIFE 70 8600 -0.57% more
94 DELTASPINN 5.9 178797 1.72% more
95 DESCO 22.8 1021 0.44% more
96 DESHBANDHU 16.2 209618 0.62% more
97 DGIC 20.8 4860 1.96% more
98 DHAKABANK 13.3 4957442 0% more
99 DHAKAINS 38 14481 0% more
100 DOMINAGE 36.5 257273 0% more
101 DOREENPWR 27.3 136693 2.63% more
102 DSHGARME 111.7 34612 6.38% more
103 DSSL 8.4 255190 1.2% more
104 DULAMIACOT 132.4 400 -0.08% more
105 DUTCHBANGL 41.5 45759 -0.48% more
106 EASTERNINS 50.7 2193 0.2% more
107 EASTLAND 20.1 29824 0% more
108 EASTRNLUB 1541.1 1319 -0.07% more
109 EBL 26.9 435408 0.37% more
110 EBL1STMF 3.6 32500 0% more
111 EBLNRBMF 2.7 161445 0% more
112 ECABLES 110 700 -1.7% more
113 EGEN 21 304468 2.94% more
114 EHL 76.9 47371 0% more
115 EIL 27.2 90338 1.12% more
116 EMERALDOIL 17 160344 -0.58% more
117 ENVOYTEX 49.9 60999 0.4% more
118 EPGL 16.8 129388 1.2% more
119 ESQUIRENIT 20.6 4203 1.48% more
120 ETL 9.6 308105 1.05% more
121 EXIM1STMF 2.9 4451 0% more
122 FAMILYTEX 3 509397 7.14% more
123 FARCHEM 13.9 6854 0% more
124 FAREASTFIN 2.2 229927 10% more
125 FAREASTLIF 23 4700 0% more
126 FASFIN 2.2 191602 10% more
127 FBFIF 2.8 77440 0% more
128 FEDERALINS 20 1105 1.01% more
129 FEKDIL 14.1 108068 0% more
130 FINEFOODS 468.9 1490 -0.04% more
131 FIRSTFIN 6.5 475785 6.56% more
132 FORTUNE 14.2 126604 0.71% more
133 FUWANGCER 11.7 248959 0.86% more
134 FUWANGFOOD 10.1 79420 1% more
135 GBBPOWER 8.1 27661 1.25% more
136 GEMINISEA 115.2 6722 -0.78% more
137 GENEXIL 26 213758 1.17% more
138 GENNEXT 3.5 1205730 2.94% more
139 GHAIL 11.3 60610 0.89% more
140 GHCL 18.8 7565 4.44% more
141 GLDNJMF 0 7895 -1.69% more
142 GLOBALINS 27.1 43141 -1.09% more
143 GOLDENSON 10.6 452931 0% more
144 GP 244.5 123556 -5.78% more
145 GPHISPAT 16.6 57461 0.61% more
146 GQBALLPEN 521 4752 -0.84% more
147 GRAMEENS2 12.5 22814 0% more
148 GREENDELMF 3.2 5010 0% more
149 GREENDELT 0 2136 0.54% more
150 GSPFINANCE 6.6 681193 6.45% more
151 HAKKANIPUL 67.6 78193 1.96% more
152 HAMI 158 33870 2.53% more
153 HEIDELBCEM 228 166 0.35% more
154 HFL 7.8 57919 5.41% more
155 HRTEX 17.6 6310 0% more
156 HWAWELLTEX 41.6 1930 0.48% more
157 IBNSINA 324.8 7329 0.59% more
158 IBP 13.6 360593 2.26% more
159 ICB 39.9 38820 3.1% more
160 ICB3RDNRB 4.3 55800 0% more
161 ICBAGRANI1 6 7 -6.25% more
162 ICBAMCL2ND 5.8 201 5.45% more
163 ICBEPMF1S1 4.9 8111 0% more
164 ICBIBANK 3.9 803115 -2.5% more
165 ICBSONALI1 4.4 15201 0% more
166 ICICL 21.2 32797 0.47% more
167 IDLC 39.8 238635 -2.21% more
168 IFADAUTOS 21 64649 0% more
169 IFIC 6.4 3991852 1.59% more
170 IFIC1STMF 2.9 97506 0% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 126850 5.26% more
173 INDEXAGRO 64.5 568 -0.62% more
174 INTECH 35 1213581 6.38% more
175 INTRACO 17.9 99557 -2.19% more
176 IPDC 20 723979 0.5% more
177 ISLAMIBANK 42.9 168535 1.9% more
178 ISLAMICFIN 11.1 126219 -1.77% more
179 ISLAMIINS 37 100 0% more
180 ISNLTD 78.6 138183 4.52% more
181 ITC 38 123102 0.8% more
182 JAMUNABANK 24 947294 0% more
183 JAMUNAOIL 171.5 3401 -0.52% more
184 JANATAINS 24.2 8540 0.41% more
185 JHRML 43.2 13779 -0.23% more
186 JUTESPINN 230 3798 -0.73% more
187 KARNAPHULI 28.3 78359 1.07% more
188 KAY&QUE 453.4 53452 2.95% more
189 KBPPWBIL 52.1 1012470 0.77% more
190 KDSALTD 40.3 91147 0.75% more
191 KEYACOSMET 5.5 652594 1.85% more
192 KOHINOOR 508.6 536 -0.31% more
193 KPCL 10.7 79409 1.9% more
194 KPPL 15.7 128712 3.29% more
195 KTL 8.9 38329 0% more
196 LANKABAFIN 16 1154595 1.27% more
197 LEGACYFOOT 52.8 19224 -0.38% more
198 LHB 51.4 139979 0.59% more
199 LIBRAINFU 633.4 1577 0.49% more
200 LINDEBD 797.8 1504 1.27% more
201 LOVELLO 68.2 114105 0.44% more
202 LRBDL 9.6 131203 1.05% more
203 MAGURAPLEX 83.8 23089 1.33% more
204 MAKSONSPIN 5.7 23926 1.79% more
205 MALEKSPIN 27.6 169661 0.36% more
206 MARICO 2785 1411 0% more
207 MATINSPINN 47 10076 -0.21% more
208 MBL1STMF 3.9 30222 -2.5% more
209 MEGCONMILK 28.2 1591 0.36% more
210 MEGHNACEM 32.5 500 0% more
211 MEGHNAINS 27.9 135409 2.57% more
212 MEGHNALIFE 51.6 20561 0% more
213 MEGHNAPET 24.9 1054 3.75% more
214 MERCANBANK 8.9 133056 2.3% more
215 MERCINS 24.3 1100 0.41% more
216 METROSPIN 8.5 4552 3.66% more
217 MHSML 18.4 156600 0.55% more
218 MIDASFIN 6.9 40590 0% more
219 MIDLANDBNK 17 346502 0.59% more
220 MIRACLEIND 29.6 37640 1.37% more
221 MIRAKHTER 26.7 130087 -0.37% more
222 MITHUNKNIT 15.5 4704 -0.64% more
223 MJLBD 91 6886 1.11% more
224 MLDYEING 8.6 85161 2.38% more
225 MONNOAGML 350 5810 1.63% more
226 MONNOCERA 81.9 41988 1.61% more
227 MONNOFABR 21.8 1200747 1.4% more
228 MONOSPOOL 92.8 59093 0.87% more
229 MPETROLEUM 199.9 4478 -0.45% more
230 MTB 12.8 53205 0% more
231 NAHEEACP 20.6 126204 3.52% more
232 NATLIFEINS 97.1 1401 -1.42% more
233 NAVANACNG 20 28029 -0.99% more
234 NAVANAPHAR 58.5 81774 0.86% more
235 NBL 6 5084108 0% more
236 NCCBANK 12.5 601986 -0.79% more
237 NEWLINE 5.8 307656 1.75% more
238 NFML 14.2 10910 0% more
239 NHFIL 23.9 94224 -0.83% more
240 NORTHERN 123 14982 -2.69% more
241 NORTHRNINS 29.7 1 4.95% more
242 NPOLYMER 27 18532 -0.37% more
243 NRBBANK 7.2 152737 -1.37% more
244 NRBCBANK 6.7 115603 0% more
245 NTC 160 216 0% more
246 NTLTUBES 59.2 16499 -0.17% more
247 NURANI 3.7 1020240 8.82% more
248 OAL 6.3 102323 0% more
249 OIMEX 12.7 29911 1.6% more
250 OLYMPIC 151.5 55904 1.75% more
251 ONEBANKPLC 8 617187 1.27% more
252 ORIONINFU 373.6 332373 1.16% more
253 ORIONPHARM 30 46534 0% more
254 PADMALIFE 17.2 17607 1.18% more
255 PADMAOIL 178.8 35842 0.06% more
256 PARAMOUNT 50.3 47574 1.62% more
257 PDL 5.3 397982 6% more
258 PENINSULA 20.9 229231 1.46% more
259 PEOPLESINS 38 66560 2.15% more
260 PF1STMF 4.9 72000 2.08% more
261 PHARMAID 535 1776 0.09% more
262 PHENIXINS 28.9 48740 -0.69% more
263 PHOENIXFIN 5.1 709808 4.08% more
264 PHPMF1 2.8 138357 0% more
265 PIONEERINS 51.8 23557 1.37% more
266 PLFSL 2.2 221763 10% more
267 POPULAR1MF 2.7 1000 0% more
268 POPULARLIF 46 19497 0.66% more
269 POWERGRID 30.3 467 0% more
270 PRAGATIINS 70.1 57846 0.86% more
271 PRAGATILIF 213.5 103805 -1.16% more
272 PREMIERBAN 5.7 812461 0% more
273 PREMIERCEM 38.3 30129 -0.26% more
274 PREMIERLEA 2.4 160668 9.09% more
275 PRIME1ICBA 4.3 3000 0% more
276 PRIMEBANK 31.9 47294 -0.62% more
277 PRIMEFIN 5.5 3717439 5.77% more
278 PRIMEINSUR 30.5 22490 -0.65% more
279 PRIMELIFE 34 6 0% more
280 PRIMETEX 17.6 50506 -2.22% more
281 PROGRESLIF 43 400 0% more
282 PROVATIINS 30.9 6601 1.31% more
283 PTL 51.5 28227 0.78% more
284 PUBALIBANK 35.5 276957 -2.2% more
285 PURABIGEN 20.4 8511 0.49% more
286 QUASEMIND 38.6 45852 0.26% more
287 QUEENSOUTH 12.4 568015 0% more
288 RAHIMAFOOD 118.8 20112 3.57% more
289 RAHIMTEXT 198.9 19157 1.27% more
290 RAKCERAMIC 22.8 25156 0% more
291 RANFOUNDRY 144.5 1613 0.21% more
292 RDFOOD 20.3 230333 2.01% more
293 RECKITTBEN 3500 179 0.64% more
294 REGENTTEX 4.4 177803 0% more
295 RELIANCE1 12.8 92441 0.79% more
296 RELIANCINS 69 14400 -1% more
297 RENATA 426.3 7410 -0.93% more
298 RENWICKJA 540 18 -6.01% more
299 REPUBLIC 30.7 22947 -0.65% more
300 RINGSHINE 3.5 913149 2.94% more
301 ROBI 31 1826501 0.98% more
302 RSRMSTEEL 8.1 59235 1.25% more
303 RUNNERAUTO 31.7 37662 1.28% more
304 RUPALIBANK 18.8 55831 0% more
305 RUPALIINS 22.3 9191 0.9% more
306 RUPALILIFE 81.5 104398 0.87% more
307 SAFKOSPINN 13.9 1 1.46% more
308 SAIFPOWER 6.4 248738 3.23% more
309 SAIHAMCOT 19.5 280836 0.52% more
310 SAIHAMTEX 20 223394 2.04% more
311 SALAMCRST 16.8 234889 5% more
312 SALVO 31 377109 3.33% more
313 SAMATALETH 87.5 11425 -0.23% more
314 SAMORITA 67.3 6626 0.3% more
315 SANDHANINS 19.6 27312 0% more
316 SAPORTL 48.1 973057 1.05% more
317 SBACBANK 6.9 29128 1.47% more
318 SEAPEARL 37.1 995799 5.1% more
319 SEMLFBSLGF 5 13395 -1.96% more
320 SHAHJABANK 18 77002 -0.55% more
321 SHARPIND 15.8 19063 0% more
322 SHASHADNIM 18.3 52001 1.1% more
323 SHEPHERD 12.8 152100 0.79% more
324 SHURWID 6.9 148299 6.15% more
325 SHYAMPSUG 156.4 2842 0.13% more
326 SICL 20 10323 0% more
327 SILCOPHL 13.2 70140 1.54% more
328 SILVAPHL 9.5 88451 0% more
329 SIMTEX 22.3 445888 0.9% more
330 SINGERBD 86.9 761 2.12% more
331 SINOBANGLA 46.6 177035 0.87% more
332 SIPLC 58.2 92250 1.22% more
333 SKTRIMS 8.8 21350 0% more
334 SONALIANSH 160 9646 -0.93% more
335 SONALILIFE 59.2 119 -0.17% more
336 SONALIPAPR 235.1 48055 0.56% more
337 SONARBAINS 26.4 13610 1.15% more
338 SONARGAON 42.6 97640 0.95% more
339 SOUTHEASTB 9.6 69625 0% more
340 SPCERAMICS 19.5 2019292 6.56% more
341 SPCL 47.2 113447 1.29% more
342 SQUARETEXT 48.2 2395 0.42% more
343 SQURPHARMA 215.9 94858 -1.19% more
344 SSSTEEL 5 151954 2.04% more
345 STANCERAM 70 112 -0.14% more
346 STANDARINS 38.2 9810 1.33% more
347 STANDBANKL 6.6 2560426 3.12% more
348 STYLECRAFT 49 3517 -0.2% more
349 SUMITPOWER 14.2 276458 -0.7% more
350 SUNLIFEINS 51.4 34531 1.98% more
351 TAKAFULINS 32.9 10169 6.13% more
352 TALLUSPIN 8.1 63704 0% more
353 TAMIJTEX 116.2 8660 2.38% more
354 TECHNODRUG 30.1 145563 2.03% more
355 TILIL 42.5 119077 0% more
356 TITASGAS 16.8 54414 0.6% more
357 TOSRIFA 16.6 96153 0% more
358 TRUSTB1MF 2.8 86291 0% more
359 TRUSTBANK 18.2 333008 0.55% more
360 TUNGHAI 3.5 788325 6.06% more
361 UCB 9.9 278680 0% more
362 UNILEVERCL 2184.9 10 1.54% more
363 UNIONCAP 6.6 1086772 -2.94% more
364 UNIONINS 33.7 18201 2.12% more
365 UNIQUEHRL 37.7 14972 0.27% more
366 UNITEDFIN 12.9 76276 0% more
367 UNITEDINS 40.2 4094 1.26% more
368 UPGDCL 119 5809 0.68% more
369 USMANIAGL 35.7 220 3.18% more
370 UTTARABANK 24.8 375724 0.81% more
371 UTTARAFIN 14 506 2.19% more
372 VAMLRBBF 6.2 10 6.9% more
373 VFSTDL 11.3 155215 1.8% more
374 WALTONHIL 394 3066 -0.03% more
375 WATACHEM 124 8361 0.08% more
376 WMSHIPYARD 8.4 63719 2.44% more
377 YPL 15.6 26141 0% more
378 ZAHEENSPIN 5.4 154510 1.89% more
379 ZAHINTEX 6.8 4002 0% more
380 ZEALBANGLA 132.5 1381 0.45% more
Nox nox Nox