Updated: 12:30:00 PM 25 Feb (Just Now)
DSEX: 5535.9 -6.47 - -0.12% -
Trade: 90013 Volume: 145305012 Value: 3089.839 (mn)
+ Up: 125 + Down: 173 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 567634 0% more
2 1STPRIMFMF 19 589070 -1.55% more
3 AAMRANET 17.1 27860 -0.58% more
4 AAMRATECH 12.1 25987 -0.82% more
5 ABB1STMF 2.9 589597 0% more
6 ABBANK 6.5 1030683 -1.52% more
7 ACFL 18.2 6 1.11% more
8 ACI 217.6 118262 -0.05% more
9 ACIFORMULA 147.9 36739 0% more
10 ACMELAB 79.1 144754 -1.37% more
11 ACMEPL 16.5 503329 -0.6% more
12 ACTIVEFINE 6.7 10071 0% more
13 ADNTEL 64.6 148906 -0.46% more
14 ADVENT 14 63530 -0.71% more
15 AFCAGRO 7.3 86380 2.82% more
16 AFTABAUTO 28.8 279040 -2.7% more
17 AGNISYSL 22 285159 0.46% more
18 AGRANINS 23.5 36505 -1.26% more
19 AIBL1STIMF 3.8 124119 -2.56% more
20 AIL 28 82761 -0.71% more
21 AL-HAJTEX 128.2 60520 -1.84% more
22 ALARABANK 16.1 222347 0.63% more
23 ALIF 4.6 142477 0% more
24 ALLTEX 15.3 175994 -0.65% more
25 AMANFEED 24.3 163319 0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 215.2 472 0.94% more
28 ANLIMAYARN 19.5 128308 0% more
29 ANWARGALV 101.5 442771 -2.31% more
30 AOL 15.8 92388 0% more
31 APEXFOODS 236.1 1990 0.68% more
32 APEXFOOT 191.7 25018 0.26% more
33 APEXSPINN 214.9 59456 1.37% more
34 APEXTANRY 70.2 1744 0% more
35 APOLOISPAT 2.8 1760619 0% more
36 ARAMIT 173.1 2294 0.46% more
37 ARAMITCEM 11.9 17101 0% more
38 ARGONDENIM 17.5 72241 0% more
39 ASIAINS 41.4 331474 -0.72% more
40 ASIAPACINS 38.5 46824 -1.53% more
41 ASIATICLAB 61.9 466534 0% more
42 ATLASBANG 56.8 27770 4.03% more
43 AZIZPIPES 53 162511 6.64% more
44 BANGAS 124 31424 0.08% more
45 BANKASIA 0 3528895 4.76% more
46 BARKAPOWER 7.9 174604 -1.25% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.3 57596 -0.11% more
49 BAYLEASING 5.4 340351 0% more
50 BBS 10.4 1058937 4% more
51 BBSCABLES 17.1 1564955 4.91% more
52 BDAUTOCA 144 89270 1.48% more
53 BDCOM 27.2 497634 -1.45% more
54 BDFINANCE 13 36010 -1.52% more
55 BDLAMPS 146.3 3197 0.76% more
56 BDTHAI 11.6 681645 0% more
57 BDTHAIFOOD 17.5 4022129 0.57% more
58 BDWELDING 19 50952 -1.55% more
59 BEACHHATCH 31.5 137729 1.29% more
60 BEACONPHAR 107.9 94593 -1.01% more
61 BENGALWTL 18.1 30955 -0.55% more
62 BERGERPBL 1441 2214 0.06% more
63 BESTHLDNG 13.1 37955 0% more
64 BGIC 34.3 26025 0.29% more
65 BIFC 5 1737949 8.7% more
66 BNICL 55.6 135467 -0.54% more
67 BPML 29 11747 -0.68% more
68 BPPL 15.5 179646 -0.64% more
69 BRACBANK 88.4 956446 -0.34% more
70 BSC 114.9 268739 -0.86% more
71 BSCPLC 146.1 20755 0.14% more
72 BSRMLTD 83.9 127662 -0.47% more
73 BSRMSTEEL 73.2 48143 -0.81% more
74 BXPHARMA 124.1 128452 0.89% more
75 CAPITECGBF 7 221600 0% more
76 CAPMBDBLMF 10.2 171856 0.99% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 70792 -0.24% more
79 CENTRALPHL 9 74826 0% more
80 CITYBANK 31.8 7601373 0.95% more
81 CITYGENINS 85.8 36222 -0.35% more
82 CLICL 57.9 376976 0.17% more
83 CNATEX 2.9 372788 0% more
84 CONFIDCEM 64.7 137209 -0.77% more
85 CONTININS 25.8 22397 -0.39% more
86 COPPERTECH 19.7 89034 0.51% more
87 CROWNCEMNT 50.5 1208 -0.59% more
88 CRYSTALINS 76.5 29433 -0.39% more
89 CVOPRL 165.8 123782 -0.78% more
90 DACCADYE 18.6 182185 1.64% more
91 DAFODILCOM 57.7 68681 -0.35% more
92 DBH 38.9 22188 -0.51% more
93 DBH1STMF 4.8 1183044 0% more
94 DELTALIFE 75 4250 -0.4% more
95 DELTASPINN 5.8 115246 0% more
96 DESCO 23.8 81895 2.59% more
97 DESHBANDHU 16.4 304753 0.61% more
98 DGIC 21.8 16827 0.93% more
99 DHAKABANK 13.8 2432704 -0.72% more
100 DHAKAINS 39.2 7605 -1.01% more
101 DOMINAGE 36.7 539739 0% more
102 DOREENPWR 29.1 126149 0% more
103 DSHGARME 112.5 6755 0.63% more
104 DSSL 8.7 136194 0% more
105 DULAMIACOT 132.8 4485 -0.52% more
106 DUTCHBANGL 42.5 118293 1.43% more
107 EASTERNINS 53.9 18822 0.56% more
108 EASTLAND 21.6 139694 -0.46% more
109 EASTRNLUB 1584.3 3403 -0.01% more
110 EBL 27.9 2539424 -1.41% more
111 EBL1STMF 3.7 24798 -2.63% more
112 EBLNRBMF 2.7 507235 0% more
113 ECABLES 118.7 14163 3.04% more
114 EGEN 21.9 491126 -0.45% more
115 EHL 79.6 45178 -0.5% more
116 EIL 29.2 47191 0% more
117 EMERALDOIL 14.9 267623 4.93% more
118 ENVOYTEX 51.4 35495 0.39% more
119 EPGL 17 672049 -2.86% more
120 ESQUIRENIT 20.3 53374 -0.49% more
121 ETL 9.9 667636 0% more
122 EXIM1STMF 3 1359699 -3.23% more
123 FAMILYTEX 2 4583016 5.26% more
124 FARCHEM 13.9 15268 0% more
125 FAREASTFIN 1.6 2414394 0% more
126 FAREASTLIF 24.3 4 1.67% more
127 FASFIN 1.6 3890391 0% more
128 FBFIF 2.8 48914 -6.67% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 223339 -0.68% more
131 FINEFOODS 470.5 19022 -0.28% more
132 FIRSTFIN 5 206711 -3.85% more
133 FORTUNE 14.8 61370 0% more
134 FUWANGCER 11.6 112607 -0.85% more
135 FUWANGFOOD 10.1 77262 1% more
136 GBBPOWER 8.2 183187 2.5% more
137 GEMINISEA 122 4657 -0.08% more
138 GENEXIL 27.9 768249 -0.71% more
139 GENNEXT 2.9 823415 0% more
140 GHAIL 11.2 145020 0% more
141 GHCL 19.7 6978 -0.51% more
142 GLDNJMF 6.2 146797 1.64% more
143 GLOBALINS 29.3 27703 -1.01% more
144 GOLDENSON 10.2 133707 0% more
145 GP 264 29486 0% more
146 GPHISPAT 17.2 312505 1.18% more
147 GQBALLPEN 529.3 87491 4.52% more
148 GRAMEENS2 12.6 36075 -0.79% more
149 GREENDELMF 3.2 107931 0% more
150 GREENDELT 57.6 25833 -0.35% more
151 GSPFINANCE 4.4 1934962 -4.35% more
152 HAKKANIPUL 75.7 207954 0.13% more
153 HAMI 151.4 46345 3.27% more
154 HEIDELBCEM 235.2 5237 -0.04% more
155 HFL 7 7993 -1.41% more
156 HRTEX 17.8 28292 0% more
157 HWAWELLTEX 42.4 2993 0.95% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.6 24281 -0.24% more
160 IBP 14 1319424 -0.71% more
161 ICB 39.5 30488 -1.25% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 1000 0% more
164 ICBAMCL2ND 6.1 59062 -3.17% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1202468 7.14% more
167 ICBSONALI1 4.5 295407 0% more
168 ICICL 22.7 78457 -0.44% more
169 IDLC 42 125681 0.48% more
170 IFADAUTOS 21.9 93356 0% more
171 IFIC 6 2339077 0% more
172 IFIC1STMF 2.9 445383 -3.33% more
173 IFILISLMF1 4.2 53431 2.44% more
174 ILFSL 1.6 4881004 0% more
175 INDEXAGRO 68.7 3089 0% more
176 INTECH 34.6 2023566 4.22% more
177 INTRACO 19.2 57405 0% more
178 IPDC 20.1 310117 0.5% more
179 ISLAMIBANK 43.8 594805 -2.45% more
180 ISLAMICFIN 11.6 224336 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 75.3 89435 -0.53% more
183 ITC 39.6 185173 -1% more
184 JAMUNABANK 25.3 1202596 0.4% more
185 JAMUNAOIL 176.1 16832 0.11% more
186 JANATAINS 25.5 36738 -0.78% more
187 JHRML 45.7 28047 -0.65% more
188 JMISMDL 126.6 2130 -1.25% more
189 JUTESPINN 239.1 13712 6.41% more
190 KARNAPHULI 30.5 76377 -1.29% more
191 KAY&QUE 490.8 128503 4.78% more
192 KBPPWBIL 50.5 1079829 -1.17% more
193 KDSALTD 42 67471 -0.47% more
194 KEYACOSMET 5.5 943194 1.85% more
195 KOHINOOR 517 1750 -0.25% more
196 KPCL 11 141840 0.92% more
197 KPPL 16.6 522001 9.93% more
198 KTL 9.5 28248 0% more
199 LANKABAFIN 15.3 132513 0% more
200 LEGACYFOOT 58 117281 1.05% more
201 LHB 53.6 217070 -0.56% more
202 LIBRAINFU 672 2698 1.76% more
203 LINDEBD 839 2192 -0.29% more
204 LOVELLO 67.8 215573 -0.73% more
205 LRBDL 9.9 38977 0% more
206 LRGLOBMF1 3 212714 0% more
207 MAGURAPLEX 90 31592 -0.33% more
208 MAKSONSPIN 6 40983 0% more
209 MALEKSPIN 29.1 486336 0% more
210 MARICO 2831 806 -0.6% more
211 MATINSPINN 48.5 11334 0.21% more
212 MBL1STMF 4.1 114301 -2.38% more
213 MEGCONMILK 26.9 160228 9.8% more
214 MEGHNACEM 33.4 1803 2.14% more
215 MEGHNAINS 30.4 241958 -1.94% more
216 MEGHNALIFE 54.9 58042 -0.18% more
217 MEGHNAPET 25.9 128560 9.75% more
218 MERCANBANK 8.7 508028 0% more
219 MERCINS 24.9 10263 -0.8% more
220 METROSPIN 8.8 19217 0% more
221 MHSML 19.3 2025315 3.76% more
222 MIDASFIN 6.7 18863 -1.47% more
223 MIDLANDBNK 17.6 603282 -0.56% more
224 MIRACLEIND 31.6 48553 0.96% more
225 MIRAKHTER 29.4 197392 -1.01% more
226 MITHUNKNIT 16 44031 -1.84% more
227 MJLBD 93.7 54827 1.19% more
228 MLDYEING 9 945864 0% more
229 MONNOAGML 374.2 21879 0.92% more
230 MONNOCERA 87.4 158634 -0.46% more
231 MONNOFABR 23.5 1639187 -1.26% more
232 MONOSPOOL 98.7 125067 -0.6% more
233 MPETROLEUM 201 8068 0.2% more
234 MTB 13.5 843616 -1.46% more
235 NAHEEACP 23.4 692796 1.74% more
236 NATLIFEINS 104.4 6817 0.38% more
237 NAVANACNG 21.1 10520 0% more
238 NAVANAPHAR 60.6 114491 -0.82% more
239 NBL 4.8 2608090 -2.04% more
240 NCCBANK 12.9 338811 0% more
241 NCCBLMF1 4.2 29754 -2.33% more
242 NEWLINE 5.1 121669 2% more
243 NFML 15.7 519089 -1.26% more
244 NHFIL 24.7 65625 -0.4% more
245 NITOLINS 29.5 1251 0% more
246 NORTHERN 106.2 18314 9.94% more
247 NORTHRNINS 31 13987 1.64% more
248 NPOLYMER 27.8 50777 -0.71% more
249 NRBBANK 7 81779 -1.41% more
250 NRBCBANK 6.5 226899 0% more
251 NTC 167 10915 1.52% more
252 NTLTUBES 63.3 278150 3.77% more
253 NURANI 2.8 62534 0% more
254 OAL 6.3 73176 1.61% more
255 OIMEX 13 22770 1.56% more
256 OLYMPIC 159.3 280832 0% more
257 ONEBANKPLC 8.1 666711 -1.22% more
258 ORIONINFU 366.2 63231 0.05% more
259 ORIONPHARM 30.4 44356 -1.3% more
260 PADMALIFE 17.5 10561 1.74% more
261 PADMAOIL 181.2 71952 0.61% more
262 PARAMOUNT 53.4 83131 -1.48% more
263 PDL 4.6 137739 0% more
264 PENINSULA 21.9 355044 0.46% more
265 PEOPLESINS 40.4 45325 -1.22% more
266 PF1STMF 5 34251 -1.96% more
267 PHARMAID 570 3268 -0.11% more
268 PHENIXINS 31.2 39686 -1.27% more
269 PHOENIXFIN 4.4 714224 2.33% more
270 PHPMF1 2.7 260037 0% more
271 PIONEERINS 53 92549 0% more
272 PLFSL 1.5 4625614 -6.25% more
273 POPULAR1MF 2.8 77792 0% more
274 POPULARLIF 51.1 92793 -0.2% more
275 POWERGRID 31.1 28246 0.65% more
276 PRAGATIINS 76 131250 -0.91% more
277 PRAGATILIF 233 307633 -5.28% more
278 PREMIERBAN 5.3 471089 -3.64% more
279 PREMIERCEM 39 17108 -1.27% more
280 PREMIERLEA 1.7 4169719 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1223724 -1.16% more
283 PRIMEFIN 3.5 7359623 2.94% more
284 PRIMEINSUR 33.6 9174 1.82% more
285 PRIMELIFE 37 7282 1.37% more
286 PRIMETEX 14.8 51934 1.37% more
287 PROGRESLIF 44.4 3990 -1.99% more
288 PROVATIINS 32.3 46908 -1.22% more
289 PTL 54.9 591153 3.58% more
290 PUBALIBANK 40 110890 0% more
291 PURABIGEN 21.9 46807 0% more
292 QUASEMIND 41.4 211893 -1.43% more
293 QUEENSOUTH 11.4 83186 0.88% more
294 RAHIMAFOOD 144 150250 -0.83% more
295 RAHIMTEXT 217.4 25648 -1.14% more
296 RANFOUNDRY 150 2164 -0.33% more
297 RDFOOD 21.3 218116 0.95% more
298 RECKITTBEN 3560 108 0.34% more
299 REGENTTEX 4.1 79024 0% more
300 RELIANCE1 13.6 915306 0.74% more
301 RELIANCINS 73.9 13013 -1.07% more
302 RENATA 458.4 9958 -0.48% more
303 RENWICKJA 505 2290 5.41% more
304 REPUBLIC 33.8 43318 -0.59% more
305 RINGSHINE 3.4 3084087 3.03% more
306 ROBI 31.6 1505820 0.32% more
307 RSRMSTEEL 8.1 106324 -2.41% more
308 RUNNERAUTO 33.8 70932 -0.88% more
309 RUPALIBANK 19.5 39937 -1.02% more
310 RUPALIINS 23.3 18019 -1.27% more
311 RUPALILIFE 87.7 77766 -0.57% more
312 SAFKOSPINN 14.2 2373 0% more
313 SAIFPOWER 6.5 193435 3.17% more
314 SAIHAMCOT 20.7 1011094 -1.43% more
315 SAIHAMTEX 22.1 378862 -0.45% more
316 SALAMCRST 15.1 296377 -1.31% more
317 SALVO 31.7 737678 -1.86% more
318 SAMATALETH 96.4 134702 1.58% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.3 16539 0.47% more
321 SAPORTL 46.7 1240798 -1.06% more
322 SBACBANK 7 57388 1.45% more
323 SEAPEARL 32.9 175904 -1.2% more
324 SEMLFBSLGF 5.4 146631 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.4 161489 -1.08% more
327 SHARPIND 16.8 84930 1.2% more
328 SHASHADNIM 18.2 328291 2.25% more
329 SHEPHERD 13.4 28910 0% more
330 SHURWID 6.5 115800 -1.52% more
331 SHYAMPSUG 167 225924 2.08% more
332 SICL 21 4221 0% more
333 SILCOPHL 14.8 212763 -1.33% more
334 SILVAPHL 10 44566 0% more
335 SIMTEX 23.8 669492 -0.83% more
336 SINGERBD 0 3134 -0.33% more
337 SINOBANGLA 52 1005422 2.16% more
338 SIPLC 59 99341 -0.84% more
339 SKTRIMS 8.4 57640 -1.18% more
340 SONALIANSH 175 25009 -0.06% more
341 SONALILIFE 64.1 13115 -0.31% more
342 SONALIPAPR 252.6 101245 -1.21% more
343 SONARBAINS 29 47273 -1.02% more
344 SONARGAON 41.6 322607 -2.35% more
345 SOUTHEASTB 9.4 166680 -1.05% more
346 SPCERAMICS 15.4 162355 0% more
347 SPCL 50.4 299670 -0.79% more
348 SQUARETEXT 49.7 16361 -0.2% more
349 SQURPHARMA 226.4 99103 -0.57% more
350 SSSTEEL 4.7 169905 0% more
351 STANCERAM 71.8 5811 3.76% more
352 STANDARINS 40.4 20933 -0.25% more
353 STANDBANKL 5.5 271474 0% more
354 STYLECRAFT 51.6 6709 0% more
355 SUMITPOWER 13.9 736250 1.46% more
356 SUNLIFEINS 54.2 109044 -1.09% more
357 TAKAFULINS 33.6 4676 0.6% more
358 TALLUSPIN 8 187948 1.27% more
359 TAMIJTEX 125.4 82107 1.7% more
360 TECHNODRUG 31.1 258140 -1.27% more
361 TILIL 45.8 136809 -1.08% more
362 TITASGAS 17.5 51044 0% more
363 TOSRIFA 17.1 60008 1.18% more
364 TRUSTB1MF 2.8 49866 0% more
365 TRUSTBANK 18.8 408693 -0.53% more
366 TUNGHAI 2.5 172152 -3.85% more
367 UCB 9.9 726819 0% more
368 UNILEVERCL 2227 111 0.76% more
369 UNIONCAP 5.2 1761986 1.96% more
370 UNIONINS 35.8 31131 -0.56% more
371 UNIQUEHRL 39.2 11569 0% more
372 UNITEDFIN 12.7 25194 -0.78% more
373 UNITEDINS 43.5 1204 0.23% more
374 UPGDCL 126.5 5827 -0.16% more
375 USMANIAGL 36.3 22308 10% more
376 UTTARABANK 25.3 556177 0% more
377 UTTARAFIN 13 3501 0.78% more
378 VAMLRBBF 6 11 0% more
379 VFSTDL 11.8 370071 -0.84% more
380 WALTONHIL 416.2 6372 0.51% more
381 WATACHEM 139.6 70863 2.65% more
382 WMSHIPYARD 8.5 1598140 3.66% more
383 YPL 16.6 45622 0% more
384 ZAHEENSPIN 5.3 124299 1.92% more
385 ZAHINTEX 6.2 36334 0% more
386 ZEALBANGLA 143.6 79806 6.21% more
Nox nox Nox