Updated: 11:15:01 AM 02 Apr (Just Now)
DSEX: 5267.62 -5.17 - -0.1% -
Trade: 68175 Volume: 97151485 Value: 2294.332 (mn)
+ Up: 156 + Down: 149 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 474068 0% more
2 1STPRIMFMF 18.3 97535 -0.54% more
3 AAMRANET 16.9 68191 -0.59% more
4 AAMRATECH 13.9 13683 1.46% more
5 ABB1STMF 3.7 4140031 -2.63% more
6 ABBANK 6 437706 -1.64% more
7 ACFL 18 5581 0% more
8 ACI 201.1 34984 -0.4% more
9 ACIFORMULA 138.5 1419 0% more
10 ACMELAB 76 71978 -0.39% more
11 ACMEPL 21.1 3998931 0% more
12 ACTIVEFINE 7.3 38738 0% more
13 ADNTEL 59.1 71279 1.55% more
14 ADVENT 14.5 72454 -0.68% more
15 AFCAGRO 7.4 82266 1.37% more
16 AFTABAUTO 29.3 23078 0% more
17 AGNISYSL 21.4 599791 1.42% more
18 AGRANINS 21.8 90250 0.46% more
19 AIBL1STIMF 4.3 161704 0% more
20 AIL 30.6 32985 -0.33% more
21 AL-HAJTEX 119.3 44207 -0.83% more
22 ALARABANK 16.2 1852 1.89% more
23 ALIF 5.2 123116 0% more
24 ALLTEX 14.1 50408 2.17% more
25 AMANFEED 23.3 30376 -0.85% more
26 AMBEEPHA 775 20 -1.27% more
27 AMCL(PRAN) 211.5 342 -1.08% more
28 ANLIMAYARN 19.7 6604 -1.01% more
29 ANWARGALV 94.9 74549 0.42% more
30 AOL 16.5 94665 -1.79% more
31 APEXFOODS 224.2 955 -0.97% more
32 APEXFOOT 186.5 15151 0.27% more
33 APEXSPINN 217 28425 1.21% more
34 APEXTANRY 70.9 9625 0.71% more
35 APOLOISPAT 3.8 517384 -2.56% more
36 ARAMIT 172.4 885 1.17% more
37 ARAMITCEM 11.7 15201 0.86% more
38 ARGONDENIM 17.4 539012 0% more
39 ASIAINS 41.9 386779 0% more
40 ASIAPACINS 38.4 75519 0% more
41 ASIATICLAB 80 266238 -0.37% more
42 ATLASBANG 78.3 42550 -3.09% more
43 AZIZPIPES 51.8 10996 0.19% more
44 BANGAS 124 34572 -0.48% more
45 BANKASIA 21.8 67046 -0.46% more
46 BARKAPOWER 8 57728 0% more
47 BATASHOE 841 49 -0.78% more
48 BATBC 219.4 54443 -0.86% more
49 BAYLEASING 5.2 91046 1.96% more
50 BBS 11.8 573824 -1.67% more
51 BBSCABLES 19.4 783716 -0.51% more
52 BDAUTOCA 187.1 89584 -0.95% more
53 BDCOM 28.9 2397383 5.09% more
54 BDFINANCE 13.6 82143 0.74% more
55 BDLAMPS 143.4 4481 0.07% more
56 BDTHAI 12.9 1027813 -0.77% more
57 BDTHAIFOOD 18.7 935556 -0.53% more
58 BDWELDING 17.7 44456 -1.12% more
59 BEACHHATCH 31.6 35388 0% more
60 BEACONPHAR 102.6 37755 0.2% more
61 BENGALWTL 19.2 107183 -0.52% more
62 BERGERPBL 1395 191 0.23% more
63 BESTHLDNG 13.3 97846 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.6 19975 0.6% more
66 BIFC 6 290957 9.09% more
67 BNICL 65 720985 0.93% more
68 BPML 28.9 9521 0.35% more
69 BPPL 15.3 341276 0.66% more
70 BRACBANK 70.5 582717 -1.54% more
71 BSC 109.6 70676 0.18% more
72 BSCPLC 137.8 3065 -0.79% more
73 BSRMLTD 82.8 7187 -0.48% more
74 BSRMSTEEL 68.4 64870 -0.58% more
75 BXPHARMA 116.4 132200 2.11% more
76 CAPITECGBF 6.8 275715 0% more
77 CAPMBDBLMF 11.3 383007 -1.74% more
78 CAPMIBBLMF 8.4 149379 1.2% more
79 CENTRALINS 40.9 421677 0.74% more
80 CENTRALPHL 9.5 192051 -1.04% more
81 CITYBANK 30.8 1840872 -1.28% more
82 CITYGENINS 98.8 20939 0% more
83 CLICL 63.9 553707 0.63% more
84 CNATEX 4 333921 0% more
85 CONFIDCEM 62 66529 0% more
86 CONTININS 25.8 285562 3.2% more
87 COPPERTECH 21.1 117794 -0.47% more
88 CROWNCEMNT 49.2 63 -0.81% more
89 CRYSTALINS 81.6 169935 -2.16% more
90 CVOPRL 156.1 44923 0.13% more
91 DACCADYE 17.1 27963 0% more
92 DAFODILCOM 83.8 110991 6.21% more
93 DBH 37.1 17428 0.54% more
94 DBH1STMF 4.9 522859 -2% more
95 DELTALIFE 73.3 38869 0.83% more
96 DELTASPINN 5.9 182803 0% more
97 DESCO 23.3 16202 -0.85% more
98 DESHBANDHU 17.8 321030 -1.11% more
99 DGIC 21.2 47786 1.44% more
100 DHAKABANK 12.5 392530 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.2 493369 1.38% more
103 DOREENPWR 26.9 28631 0.37% more
104 DSHGARME 110.7 9504 -0.45% more
105 DSSL 9.5 1758461 -2.06% more
106 DULAMIACOT 122 1035 2.61% more
107 DUTCHBANGL 41.9 658 -0.24% more
108 EASTERNINS 54.4 51025 1.49% more
109 EASTLAND 20.9 112179 0.48% more
110 EASTRNLUB 1609.9 2853 -0.14% more
111 EBL 26.8 102753 0% more
112 EBL1STMF 4 126765 -2.44% more
113 EBLNRBMF 3.3 780661 -2.94% more
114 ECABLES 128.9 24299 1.98% more
115 EGEN 22.2 873367 1.83% more
116 EHL 76.9 8180 0.26% more
117 EIL 28.5 302554 1.79% more
118 EMERALDOIL 16.3 24675 -0.61% more
119 ENVOYTEX 49.6 22937 -0.8% more
120 EPGL 17.4 120160 0% more
121 ESQUIRENIT 20.6 34568 0.49% more
122 ETL 9.8 504144 -1.01% more
123 EXIM1STMF 3.7 196258 -2.63% more
124 FAMILYTEX 3.3 669272 -2.94% more
125 FARCHEM 17.2 865161 5.52% more
126 FAREASTFIN 2.5 87546 -7.41% more
127 FAREASTLIF 21.9 6 0.46% more
128 FASFIN 2.5 1725093 -7.41% more
129 FBFIF 3.4 372503 0% more
130 FEDERALINS 20.5 70731 1.49% more
131 FEKDIL 14.4 270872 0% more
132 FINEFOODS 482.1 2435 -0.62% more
133 FIRSTFIN 5.5 44502 1.85% more
134 FORTUNE 14.5 35454 -0.68% more
135 FUWANGCER 12.7 848183 -1.55% more
136 FUWANGFOOD 10.6 78612 0% more
137 GBBPOWER 8.8 251245 0% more
138 GEMINISEA 115.9 3526 1.22% more
139 GENEXIL 26.7 563280 1.14% more
140 GENNEXT 3.6 1004266 -2.7% more
141 GHAIL 12.6 888007 0% more
142 GHCL 19.4 5536 0.52% more
143 GLDNJMF 6 216623 -1.64% more
144 GLOBALINS 29.2 409629 3.55% more
145 GOLDENSON 12.3 1232115 -2.38% more
146 GP 243.9 21057 -0.25% more
147 GPHISPAT 16.6 139228 0.61% more
148 GQBALLPEN 559.5 18913 0.32% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 30580 0% more
151 GREENDELT 53.5 36424 1.13% more
152 GSPFINANCE 5.4 529749 5.88% more
153 HAKKANIPUL 83.6 348293 -0.48% more
154 HAMI 166.9 5899 0% more
155 HEIDELBCEM 238 1075 -1.12% more
156 HFL 12.6 201529 0% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 18563 0% more
159 IBNSINA 318.2 2514 0% more
160 IBP 13.9 554074 0% more
161 ICB 37.4 17643 -0.27% more
162 ICB3RDNRB 4.6 57110 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 20123 -1.67% more
165 ICBEPMF1S1 5.3 334657 0% more
166 ICBIBANK 3.1 12505 -3.13% more
167 ICBSONALI1 4.9 154756 0% more
168 ICICL 22.3 53027 0.9% more
169 IDLC 40.1 5903 0% more
170 IFADAUTOS 21.9 79735 1.39% more
171 IFIC 5.5 904327 0% more
172 IFIC1STMF 4.5 3230050 -2.17% more
173 IFILISLMF1 4.2 19266 -2.33% more
174 ILFSL 2.7 627839 -6.9% more
175 INDEXAGRO 65.1 4298 0.15% more
176 INTECH 41.5 934729 2.47% more
177 INTRACO 18.6 9865 0.54% more
178 IPDC 18.9 134040 -1.05% more
179 ISLAMIBANK 39.9 141294 -0.25% more
180 ISLAMICFIN 11.1 47968 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.2 120988 1.65% more
183 ITC 38.8 348863 2.11% more
184 JAMUNABANK 22.9 102566 -0.43% more
185 JAMUNAOIL 172.5 962 0.41% more
186 JANATAINS 30.8 1418317 10% more
187 JHRML 43.4 10075 -0.23% more
188 JMISMDL 121 6896 0.58% more
189 JUTESPINN 219.1 280 0.05% more
190 KARNAPHULI 31 344848 1.97% more
191 KAY&QUE 459 20042 0% more
192 KBPPWBIL 51.3 2272642 1.79% more
193 KDSALTD 39.7 43612 -0.25% more
194 KEYACOSMET 5.2 83657 0% more
195 KOHINOOR 518.6 685 1.09% more
196 KPCL 10.7 12068 -0.93% more
197 KPPL 16.4 236282 -1.2% more
198 KTL 9.8 56031 0% more
199 LANKABAFIN 14.9 129136 0.68% more
200 LEGACYFOOT 61.2 69732 0.49% more
201 LHB 52 332971 -0.57% more
202 LIBRAINFU 645 1206 2.07% more
203 LINDEBD 767.7 2248 1.2% more
204 LOVELLO 68 369536 -1.02% more
205 LRBDL 10.3 12134 0% more
206 LRGLOBMF1 3.5 737117 0% more
207 MAGURAPLEX 83.2 16444 0.12% more
208 MAKSONSPIN 6.3 37410 0% more
209 MALEKSPIN 27.2 203987 0% more
210 MARICO 2745.2 456 -0.01% more
211 MATINSPINN 46.5 1297 0% more
212 MBL1STMF 4 124735 -2.44% more
213 MEGCONMILK 33.6 7733 -0.3% more
214 MEGHNAINS 29.7 442116 -0.67% more
215 MEGHNALIFE 54.4 37374 0.74% more
216 MEGHNAPET 28.3 2500 2.54% more
217 MERCANBANK 8.7 99812 0% more
218 MERCINS 24.6 45031 -0.4% more
219 METROSPIN 9.8 12523 1.03% more
220 MHSML 18.2 340498 0% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 367190 0.63% more
223 MIRACLEIND 28.8 37405 -1.71% more
224 MIRAKHTER 28.1 74083 -0.35% more
225 MITHUNKNIT 15.9 7450 -1.85% more
226 MJLBD 89 13495 -0.45% more
227 MLDYEING 8.8 219158 -1.12% more
228 MONNOAGML 354.1 4666 0.83% more
229 MONNOCERA 82.5 39491 0.73% more
230 MONNOFABR 22.9 1039381 0.88% more
231 MONOSPOOL 93.5 30749 0.54% more
232 MPETROLEUM 200.9 140 0.35% more
233 MTB 12.7 15790 -0.78% more
234 NAHEEACP 22.1 151493 -1.34% more
235 NATLIFEINS 101.7 11923 1.19% more
236 NAVANACNG 20.9 16779 -0.48% more
237 NAVANAPHAR 58 82067 -1.69% more
238 NBL 4.8 410485 0% more
239 NCCBANK 12.8 124154 -0.78% more
240 NCCBLMF1 4.5 21813 -4.26% more
241 NEWLINE 6.2 65749 -1.59% more
242 NFML 16.5 2201153 1.23% more
243 NHFIL 23.3 14790 0% more
244 NITOLINS 28.8 52077 1.77% more
245 NORTHERN 117 820 -1.68% more
246 NORTHRNINS 30 4435 1.35% more
247 NPOLYMER 27.2 25497 0% more
248 NRBBANK 7.2 33122 1.41% more
249 NRBCBANK 7 62348 -1.41% more
250 NTC 160.4 1441 0.25% more
251 NTLTUBES 62.3 35742 -1.89% more
252 NURANI 3.6 15330 -2.7% more
253 OAL 6.7 56254 0% more
254 OIMEX 14.1 130920 0.71% more
255 OLYMPIC 147.4 18291 -0.81% more
256 ONEBANKPLC 7.5 6239 0% more
257 ORIONINFU 341.9 242193 4.33% more
258 ORIONPHARM 29.2 57309 0.34% more
259 PADMALIFE 17.5 11529 0.57% more
260 PADMAOIL 176.5 517 0.11% more
261 PARAMOUNT 53.8 104311 -0.74% more
262 PDL 5.9 15656 0% more
263 PENINSULA 20.9 125200 -0.48% more
264 PEOPLESINS 42.5 204964 0% more
265 PF1STMF 5.5 678831 1.85% more
266 PHARMAID 544.8 318 0.42% more
267 PHENIXINS 30.9 47033 0.65% more
268 PHOENIXFIN 4.2 63601 5% more
269 PHPMF1 3.6 2118413 -2.7% more
270 PIONEERINS 0 341345 0.74% more
271 PLFSL 2.5 226535 -7.41% more
272 POPULAR1MF 3.3 1844274 -5.71% more
273 POPULARLIF 50.9 52332 0.2% more
274 POWERGRID 30.1 7042 0.67% more
275 PRAGATIINS 71.4 151595 0% more
276 PRAGATILIF 207.9 105540 2.01% more
277 PREMIERBAN 5.1 210548 0% more
278 PREMIERCEM 39.4 15323 0.25% more
279 PREMIERLEA 2.7 63180 -10% more
280 PRIME1ICBA 4.6 51000 -2.13% more
281 PRIMEBANK 30.1 118965 -0.99% more
282 PRIMEFIN 4.7 833822 9.3% more
283 PRIMEINSUR 32.5 17303 0.62% more
284 PRIMELIFE 35.7 33738 2.88% more
285 PRIMETEX 20.3 39532 3.05% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 32.1 140484 1.26% more
288 PTL 54.4 123626 -0.37% more
289 PUBALIBANK 36.7 26784 0.27% more
290 PURABIGEN 21.2 64218 0.95% more
291 QUASEMIND 39.6 294754 1.02% more
292 QUEENSOUTH 11.8 169070 0% more
293 RAHIMAFOOD 116 6686 0.26% more
294 RAHIMTEXT 207.6 9760 0.48% more
295 RAKCERAMIC 22.6 11752 -0.88% more
296 RANFOUNDRY 150 1038 0.67% more
297 RDFOOD 20.8 703575 1.46% more
298 RECKITTBEN 3482 104 -0.3% more
299 REGENTTEX 4.4 20724 2.33% more
300 RELIANCE1 12.4 319420 -0.8% more
301 RELIANCINS 68.5 7456 -0.15% more
302 RENATA 426.2 10441 -0.47% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.3 61861 0.6% more
305 RINGSHINE 3.7 204451 -2.63% more
306 ROBI 29.4 493755 -0.68% more
307 RSRMSTEEL 8.3 15 2.47% more
308 RUNNERAUTO 41.3 638516 -0.72% more
309 RUPALIBANK 18.2 8501 1.11% more
310 RUPALIINS 23.3 139417 1.3% more
311 RUPALILIFE 83.9 174953 1.33% more
312 SAFKOSPINN 16.9 50750 0% more
313 SAIFPOWER 7.4 186101 0% more
314 SAIHAMCOT 19.3 258352 0.52% more
315 SAIHAMTEX 18.9 772228 0% more
316 SALAMCRST 17.2 334940 1.78% more
317 SALVO 33.4 798977 -1.47% more
318 SAMATALETH 85.7 3717 1.3% more
319 SAMORITA 69 6500 -0.58% more
320 SANDHANINS 20.5 64605 0% more
321 SAPORTL 51 1648518 -0.39% more
322 SBACBANK 6.7 39961 -1.47% more
323 SEAPEARL 39.1 342239 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 10300 0% more
326 SHAHJABANK 17.8 44722 0.56% more
327 SHARPIND 17 64002 2.41% more
328 SHASHADNIM 18.6 12815 -1.06% more
329 SHEPHERD 13.6 59046 0% more
330 SHURWID 6.8 19191 -1.45% more
331 SICL 21 57246 -1.87% more
332 SILCOPHL 15.2 326932 -1.94% more
333 SILVAPHL 12 1251127 -0.83% more
334 SIMTEX 25 1159225 -1.19% more
335 SINGERBD 85 5610 -3.3% more
336 SINOBANGLA 51 325081 -1.16% more
337 SIPLC 63.7 134821 -1.7% more
338 SKTRIMS 9.2 15533 3.37% more
339 SONALIANSH 158 8747 0% more
340 SONALILIFE 59.8 37058 1.36% more
341 SONALIPAPR 233.5 32358 -0.26% more
342 SONARBAINS 28.5 107007 1.06% more
343 SONARGAON 39.8 557124 4.74% more
344 SOUTHEASTB 9.7 53328 -1.02% more
345 SPCERAMICS 21 1254604 -0.47% more
346 SPCL 48.3 192016 -0.62% more
347 SQUARETEXT 48.2 1062 -0.21% more
348 SQURPHARMA 213.2 43105 -0.33% more
349 SSSTEEL 5.5 208525 0% more
350 STANCERAM 69 300 0.15% more
351 STANDARINS 40.1 53267 1.26% more
352 STANDBANKL 5.6 212377 0% more
353 STYLECRAFT 55 4683 -1.61% more
354 SUMITPOWER 14 33076 0% more
355 SUNLIFEINS 62.4 248410 -0.16% more
356 TAKAFULINS 33.2 28741 1.84% more
357 TALLUSPIN 8.2 44685 0% more
358 TAMIJTEX 114.9 14007 1.59% more
359 TECHNODRUG 35 1627053 -0.85% more
360 TILIL 46.6 1048407 5.19% more
361 TITASGAS 17 126095 -1.16% more
362 TOSRIFA 18.2 1482237 5.81% more
363 TRUSTB1MF 3.3 651564 -2.94% more
364 TRUSTBANK 17.7 41454 0% more
365 TUNGHAI 3.6 202002 0% more
366 UCB 9.5 102917 0% more
367 UNILEVERCL 0 79 0.04% more
368 UNIONCAP 5.5 186754 3.77% more
369 UNIONINS 35 210834 1.45% more
370 UNIQUEHRL 38.2 4686 0% more
371 UNITEDFIN 12.7 18702 0.79% more
372 UNITEDINS 42 22120 0.48% more
373 UPGDCL 117.2 2379 0.09% more
374 USMANIAGL 36.4 8922 1.11% more
375 UTTARABANK 25.3 217739 -0.39% more
376 UTTARAFIN 13 28527 -2.99% more
377 VAMLRBBF 5.9 5005 -1.67% more
378 VFSTDL 12.1 2137271 0.83% more
379 WALTONHIL 380 2454 0.05% more
380 WATACHEM 130.6 13294 0.23% more
381 WMSHIPYARD 9.4 353290 -3.09% more
382 YPL 18.4 114976 -1.6% more
383 ZAHEENSPIN 6 216132 3.45% more
384 ZAHINTEX 7.1 10252 0% more
385 ZEALBANGLA 133 906 1.6% more
Nox nox Nox