Updated: 10:48:42 AM 02 Mar (Just Now)
DSEX: 5531.89 70.19 + 1.29% +
Trade: 46126 Volume: 87113965 Value: 1812.15 (mn)
+ Up: 343 + Down: 15 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 529723 3.7% more
2 1STPRIMFMF 18.7 34332 0.54% more
3 AAMRANET 16.7 2658 1.83% more
4 AAMRATECH 12.2 1703 2.52% more
5 ABB1STMF 2.9 1218753 0% more
6 ABBANK 6.6 1078180 3.12% more
7 ACFL 17.9 2 1.7% more
8 ACI 222.8 67184 0.41% more
9 ACIFORMULA 146 24826 1.11% more
10 ACMELAB 79.7 13437 0.76% more
11 ACMEPL 16.2 586038 1.25% more
12 ACTIVEFINE 6.9 28743 1.47% more
13 ADNTEL 63.4 24898 0.96% more
14 ADVENT 14 34430 1.45% more
15 AFCAGRO 7 110813 1.45% more
16 AFTABAUTO 29 36021 1.05% more
17 AGNISYSL 21.7 160385 0% more
18 AGRANINS 23.4 1748 1.74% more
19 AIBL1STIMF 3.8 15560 5.56% more
20 AIL 28.6 44942 0.7% more
21 AL-HAJTEX 130.2 23601 1.88% more
22 ALARABANK 16.5 28135 0.61% more
23 ALIF 4.7 374367 6.82% more
24 ALLTEX 14.7 50394 2.8% more
25 AMANFEED 23.8 84527 1.71% more
26 AMBEEPHA 768.2 191 0% more
27 AMCL(PRAN) 213.5 123 1.67% more
28 ANLIMAYARN 19 1108 1.6% more
29 ANWARGALV 101.7 228490 3.99% more
30 AOL 15.9 43114 2.58% more
31 APEXFOODS 233.1 302 1.22% more
32 APEXFOOT 187.9 5645 0.54% more
33 APEXSPINN 205 8057 0.49% more
34 APEXTANRY 69.1 3816 -0.14% more
35 APOLOISPAT 3.4 3605751 9.68% more
36 ARAMIT 170.2 469 1.07% more
37 ARAMITCEM 11.9 3546 3.48% more
38 ARGONDENIM 17.2 8524 1.78% more
39 ASIAINS 39.7 165276 2.32% more
40 ASIAPACINS 38.3 7385 2.96% more
41 ASIATICLAB 60.5 379174 5.58% more
42 ATLASBANG 59.1 30003 9.85% more
43 AZIZPIPES 53.6 15493 0.37% more
44 BANGAS 122.7 11512 0.41% more
45 BANKASIA 23.4 1423428 2.18% more
46 BARKAPOWER 7.9 22474 1.28% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.5 20927 0.6% more
49 BAYLEASING 6.2 1023066 8.77% more
50 BBS 10.3 514894 4.04% more
51 BBSCABLES 16.6 181170 1.84% more
52 BDAUTOCA 148 33664 2.07% more
53 BDCOM 28.2 513723 1.44% more
54 BDFINANCE 13.7 292109 8.73% more
55 BDLAMPS 143.7 4007 2.2% more
56 BDTHAI 11.5 162339 1.77% more
57 BDTHAIFOOD 16.7 540732 2.45% more
58 BDWELDING 18.6 72770 9.41% more
59 BEACHHATCH 32.9 105421 2.17% more
60 BEACONPHAR 106.7 34610 0.47% more
61 BENGALWTL 18.5 97610 1.09% more
62 BERGERPBL 1434.9 227 0.57% more
63 BESTHLDNG 13 57940 0.78% more
64 BGIC 33.6 2050 0.9% more
65 BIFC 6.6 173586 10% more
66 BNICL 54 15136 1.5% more
67 BPML 28.7 4227 2.5% more
68 BPPL 15 322222 1.35% more
69 BRACBANK 84.6 796973 0.71% more
70 BSC 113.8 68624 0.71% more
71 BSCPLC 145 23994 0.69% more
72 BSRMLTD 83 2130 0.36% more
73 BSRMSTEEL 73 6827 0.55% more
74 BXPHARMA 129 177345 0.23% more
75 CAPITECGBF 6.8 147500 0% more
76 CAPMBDBLMF 9.9 49080 1.02% more
77 CAPMIBBLMF 8.2 20001 2.5% more
78 CENTRALINS 39.8 14205 1.27% more
79 CENTRALPHL 8.8 122820 1.15% more
80 CITYBANK 32.5 2387129 1.88% more
81 CITYGENINS 0 126899 1.97% more
82 CLICL 56.3 24731 0.72% more
83 CNATEX 3.1 812470 6.9% more
84 CONFIDCEM 68.8 136866 0.58% more
85 CONTININS 25.3 7644 1.2% more
86 COPPERTECH 19.8 3885 1.02% more
87 CROWNCEMNT 50.1 400 1.83% more
88 CRYSTALINS 74.6 12264 1.77% more
89 CVOPRL 160.2 82919 0.95% more
90 DACCADYE 18 31406 1.12% more
91 DAFODILCOM 61.1 40948 3.04% more
92 DBH 38.8 31980 1.84% more
93 DBH1STMF 4.6 24021 2.22% more
94 DELTALIFE 74 902 0.41% more
95 DELTASPINN 6 793351 9.09% more
96 DESCO 23.5 20003 2.17% more
97 DESHBANDHU 16.9 179447 1.81% more
98 DGIC 21.3 1403 1.43% more
99 DHAKABANK 13.8 720358 1.47% more
100 DHAKAINS 38.6 3400 2.12% more
101 DOMINAGE 38.1 778071 6.42% more
102 DOREENPWR 28.4 43938 1.07% more
103 DSHGARME 112.3 1580 3.12% more
104 DSSL 8.6 177322 3.61% more
105 DUTCHBANGL 43.2 110877 1.41% more
106 EASTERNINS 53.3 1368 1.14% more
107 EASTLAND 21.1 5055 3.43% more
108 EASTRNLUB 1580 1739 0.37% more
109 EBL 28.3 634762 0.35% more
110 EBL1STMF 3.7 3312 2.78% more
111 EBLNRBMF 2.7 234110 0% more
112 ECABLES 112.3 2499 -0.62% more
113 EGEN 22.1 294724 0.91% more
114 EHL 79 20565 0.77% more
115 EIL 28 22037 1.82% more
116 EMERALDOIL 18.4 343383 4.55% more
117 ENVOYTEX 51.4 25952 0.19% more
118 EPGL 17 308261 4.29% more
119 ESQUIRENIT 21 33194 2.94% more
120 ETL 9.8 325005 1.03% more
121 EXIM1STMF 3 193957 7.14% more
122 FAMILYTEX 2.6 1493783 8.33% more
123 FARCHEM 14.1 6299 1.44% more
124 FAREASTFIN 1.9 64401 5.56% more
125 FAREASTLIF 23.5 6025 -0.42% more
126 FASFIN 1.9 33752 5.56% more
127 FBFIF 2.9 6000 3.57% more
128 FEDERALINS 20.7 2012 0.98% more
129 FEKDIL 14.4 114392 1.41% more
130 FINEFOODS 471.8 5061 0% more
131 FIRSTFIN 5.6 711531 9.8% more
132 FORTUNE 14.8 103715 4.23% more
133 FUWANGCER 11.7 247716 0.86% more
134 FUWANGFOOD 10.1 107868 1% more
135 GBBPOWER 8.5 71120 2.41% more
136 GEMINISEA 120.4 4115 2.29% more
137 GENEXIL 27.5 184846 1.1% more
138 GENNEXT 3.1 3653645 6.9% more
139 GHAIL 11.3 168220 0.89% more
140 GHCL 19.6 3998 2.08% more
141 GLDNJMF 6 138151 0% more
142 GLOBALINS 28.5 32874 1.42% more
143 GOLDENSON 10.3 177876 1.98% more
144 GP 0 108407 -0.27% more
145 GPHISPAT 16.9 15157 1.2% more
146 GQBALLPEN 534.1 11448 0.39% more
147 GRAMEENS2 12.9 20399 0% more
148 GREENDELT 56.4 135 -0.88% more
149 GSPFINANCE 5.7 1208166 9.62% more
150 HAKKANIPUL 71.6 114765 0.14% more
151 HAMI 157 30154 3.49% more
152 HEIDELBCEM 238.8 2619 1.7% more
153 HFL 7.8 108883 8.33% more
154 HRTEX 18.7 53922 9.36% more
155 HWAWELLTEX 42.2 7100 0.48% more
156 IBNSINA 323.9 13310 -0.31% more
157 IBP 13.8 357806 1.47% more
158 ICB 40.6 37883 3.31% more
159 ICB3RDNRB 4.3 18668 2.38% more
160 ICBAGRANI1 6.4 5450 0% more
161 ICBAMCL2ND 6.2 97122 5.08% more
162 ICBEPMF1S1 4.9 86550 0% more
163 ICBIBANK 3.7 1694632 8.82% more
164 ICBSONALI1 4.4 21500 2.33% more
165 ICICL 22.6 10400 0.44% more
166 IDLC 41.7 144191 0.48% more
167 IFADAUTOS 21.7 19481 0.93% more
168 IFIC 6.3 2526386 5% more
169 IFIC1STMF 3 124501 3.45% more
170 IFILISLMF1 3.9 1001 0% more
171 ILFSL 1.8 237206 5.88% more
172 INDEXAGRO 67.6 12044 1.81% more
173 INTECH 37 887298 0% more
174 INTRACO 19 27775 1.6% more
175 IPDC 20.4 1134749 3.03% more
176 ISLAMIBANK 44.8 271784 2.28% more
177 ISLAMICFIN 11.8 234791 2.61% more
178 ISLAMIINS 38.6 13225 0% more
179 ISNLTD 85.1 241101 -0.23% more
180 ITC 39.6 55907 0.51% more
181 JAMUNABANK 25.3 413882 0.8% more
182 JAMUNAOIL 175 7063 0.4% more
183 JANATAINS 25.4 1 2.01% more
184 JHRML 44.7 30969 1.59% more
185 JMISMDL 122.7 603 0.08% more
186 JUTESPINN 239.2 4536 -1.6% more
187 KARNAPHULI 29.9 33270 2.4% more
188 KAY&QUE 484 26047 2.24% more
189 KBPPWBIL 56.3 2590911 2.18% more
190 KDSALTD 41.7 66773 0.24% more
191 KEYACOSMET 5.5 658364 5.77% more
192 KOHINOOR 516.1 1360 0.84% more
193 KPCL 10.9 28187 1.87% more
194 KPPL 16.2 123096 1.89% more
195 KTL 9.3 64526 2.2% more
196 LANKABAFIN 16.5 3209705 10% more
197 LEGACYFOOT 55.6 48917 1.28% more
198 LHB 54 200705 1.5% more
199 LIBRAINFU 660 752 1.6% more
200 LINDEBD 827.2 1104 0.55% more
201 LOVELLO 69.4 230863 0.43% more
202 LRBDL 9.8 40988 3.16% more
203 LRGLOBMF1 2.9 172598 0% more
204 MAGURAPLEX 87.5 18501 0.23% more
205 MAKSONSPIN 5.9 42680 7.27% more
206 MALEKSPIN 28.6 123166 1.06% more
207 MARICO 2874 518 1.5% more
208 MATINSPINN 47.7 618 0.42% more
209 MBL1STMF 4 11901 2.56% more
210 MEGCONMILK 28.3 33608 6.39% more
211 MEGHNACEM 34.3 4230 4.57% more
212 MEGHNAINS 29.4 69924 1.73% more
213 MEGHNALIFE 54.2 6325 1.31% more
214 MEGHNAPET 25.2 10303 2.02% more
215 MERCANBANK 9 362338 2.27% more
216 MERCINS 25.1 10630 2.87% more
217 METROSPIN 8.7 31001 6.1% more
218 MHSML 19.5 276042 1.56% more
219 MIDASFIN 7.2 176709 9.09% more
220 MIDLANDBNK 17.4 203222 1.75% more
221 MIRACLEIND 30.9 5111 1.31% more
222 MIRAKHTER 28.2 44405 1.44% more
223 MITHUNKNIT 16.9 5 8.33% more
224 MJLBD 92.3 4778 0% more
225 MLDYEING 8.8 53881 2.33% more
226 MONNOAGML 368.9 5341 1.32% more
227 MONNOCERA 84.7 58250 1.56% more
228 MONNOFABR 23.4 709475 1.74% more
229 MONOSPOOL 96.9 73185 1.15% more
230 MPETROLEUM 201.5 2753 0.5% more
231 MTB 13.5 182697 1.5% more
232 NAHEEACP 21.4 129402 1.42% more
233 NATLIFEINS 103.1 5000 -0.1% more
234 NAVANACNG 20.7 10149 0.98% more
235 NAVANAPHAR 60.9 82669 1.33% more
236 NBL 6 7372667 9.09% more
237 NCCBANK 13 124575 0% more
238 NCCBLMF1 4.2 1 5% more
239 NEWLINE 5.5 448843 10% more
240 NFML 15.7 72189 1.29% more
241 NHFIL 24.7 106689 2.07% more
242 NITOLINS 29.9 7 6.41% more
243 NORTHERN 138.7 39117 8.02% more
244 NPOLYMER 27.6 28853 0.36% more
245 NRBBANK 7.2 33892 2.86% more
246 NRBCBANK 6.6 163705 1.54% more
247 NTC 168.1 124 2.69% more
248 NTLTUBES 61.2 13026 0.82% more
249 NURANI 3.1 370920 6.9% more
250 OAL 6.4 158480 6.67% more
251 OIMEX 12.9 13787 1.57% more
252 OLYMPIC 155.5 62750 0.58% more
253 ONEBANKPLC 8.2 210988 1.23% more
254 ORIONINFU 381.5 264855 1.35% more
255 ORIONPHARM 30.8 44468 1.65% more
256 PADMALIFE 17.2 7239 1.78% more
257 PADMAOIL 180.6 11374 0.67% more
258 PARAMOUNT 52.3 14720 1.36% more
259 PDL 4.7 180505 9.3% more
260 PENINSULA 21.5 123676 0.94% more
261 PEOPLESINS 39.8 1 3.11% more
262 PF1STMF 5 197700 2.04% more
263 PHARMAID 559.8 460 1.6% more
264 PHENIXINS 30.1 15006 3.08% more
265 PHOENIXFIN 4.8 1336572 9.09% more
266 PHPMF1 2.9 193066 3.57% more
267 PIONEERINS 52 3001 0.39% more
268 PLFSL 1.9 363146 5.56% more
269 POPULAR1MF 2.9 311005 7.41% more
270 POPULARLIF 50 28572 1.42% more
271 POWERGRID 31.4 701 1.62% more
272 PRAGATIINS 74 21253 0.68% more
273 PRAGATILIF 236.5 29866 0.94% more
274 PREMIERBAN 5.6 347213 3.7% more
275 PREMIERCEM 39.1 3876 1.3% more
276 PREMIERLEA 2 45710 5.26% more
277 PRIMEBANK 33.5 174681 0% more
278 PRIMEFIN 4.8 1823801 9.09% more
279 PRIMEINSUR 31.9 5510 1.92% more
280 PRIMELIFE 35.7 591 2.88% more
281 PRIMETEX 17 225036 9.68% more
282 PROGRESLIF 45.4 1 5.34% more
283 PROVATIINS 32 3203 -0.31% more
284 PTL 53.5 18626 0.56% more
285 PUBALIBANK 38.7 54682 0.26% more
286 PURABIGEN 21.1 15294 1.44% more
287 QUASEMIND 40.2 64134 0.75% more
288 QUEENSOUTH 11.7 134918 2.63% more
289 RAHIMAFOOD 126.3 196244 -6.93% more
290 RAHIMTEXT 212.5 8590 2.56% more
291 RAKCERAMIC 23.5 56913 0% more
292 RANFOUNDRY 150 5 3.02% more
293 RDFOOD 20.8 211701 0.48% more
294 RECKITTBEN 3550.1 173 0.79% more
295 REGENTTEX 4.4 300948 10% more
296 RELIANCE1 13.1 250449 0.77% more
297 RELIANCINS 73 7555 1.96% more
298 RENATA 453 4438 1.89% more
299 RENWICKJA 599.9 1 1.16% more
300 REPUBLIC 33.2 8692 3.11% more
301 RINGSHINE 3.4 2555880 9.68% more
302 ROBI 32.3 1649727 0.94% more
303 RSRMSTEEL 8.1 21338 3.85% more
304 RUNNERAUTO 32.7 56792 0.93% more
305 RUPALIBANK 19.3 48761 0.52% more
306 RUPALIINS 22.9 202 2.23% more
307 RUPALILIFE 84.9 43027 0.83% more
308 SAFKOSPINN 14.3 5901 2.88% more
309 SAIFPOWER 6.8 636179 9.68% more
310 SAIHAMCOT 20.5 349800 1.99% more
311 SAIHAMTEX 21.5 86095 1.42% more
312 SALAMCRST 17.3 122930 0% more
313 SALVO 32.4 427961 0.62% more
314 SAMATALETH 92.3 24398 1.76% more
315 SAMORITA 70 700 0.29% more
316 SANDHANINS 20.7 53916 0.98% more
317 SAPORTL 47.5 876612 1.93% more
318 SBACBANK 7 8013 1.45% more
319 SEAPEARL 34 328516 2.72% more
320 SEMLFBSLGF 5.2 25201 1.96% more
321 SHAHJABANK 18.5 25755 1.09% more
322 SHARPIND 16.9 72226 3.68% more
323 SHASHADNIM 19 175566 2.7% more
324 SHEPHERD 13.1 14329 2.34% more
325 SHURWID 6.8 97386 6.25% more
326 SHYAMPSUG 165 92909 -1.14% more
327 SICL 20.8 2095 1.96% more
328 SILCOPHL 14.5 36672 1.4% more
329 SILVAPHL 10 17605 3.09% more
330 SIMTEX 23.6 343245 1.29% more
331 SINGERBD 87 243 -0.34% more
332 SINOBANGLA 49.9 133893 0.6% more
333 SIPLC 60.4 12814 0.5% more
334 SKTRIMS 8.5 20279 3.66% more
335 SONALIANSH 171.4 1321 1.6% more
336 SONALILIFE 61 602 0.83% more
337 SONALIPAPR 250.4 42256 1.54% more
338 SONARBAINS 28.7 11501 3.99% more
339 SONARGAON 42 130524 0.24% more
340 SOUTHEASTB 9.6 28906 1.05% more
341 SPCERAMICS 18.6 1470478 -1.06% more
342 SPCL 49.5 122456 0.61% more
343 SQUARETEXT 49.5 1405 1.02% more
344 SQURPHARMA 224.5 57076 1.17% more
345 SSSTEEL 4.9 299817 6.52% more
346 STANCERAM 71.3 12 -0.28% more
347 STANDARINS 40.2 4291 1.01% more
348 STANDBANKL 5.5 758477 1.85% more
349 STYLECRAFT 51.2 7210 1.79% more
350 SUMITPOWER 14.2 383461 0.71% more
351 SUNLIFEINS 53.9 3011 1.32% more
352 TAKAFULINS 33 700 0.61% more
353 TALLUSPIN 8.4 139523 5% more
354 TAMIJTEX 121.4 3820 2.02% more
355 TECHNODRUG 31.1 145982 1.3% more
356 TILIL 45 52708 0.9% more
357 TITASGAS 17.1 64298 2.4% more
358 TOSRIFA 17.1 17690 2.4% more
359 TRUSTB1MF 2.7 223582 0% more
360 TRUSTBANK 18.8 376430 0.53% more
361 TUNGHAI 3 440853 7.14% more
362 UCB 9.9 284589 0% more
363 UNILEVERCL 2239.9 51 1.76% more
364 UNIONCAP 6.6 1916184 10% more
365 UNIONINS 34.8 12026 1.16% more
366 UNIQUEHRL 38.5 3351 1.58% more
367 UNITEDFIN 13.2 571678 5.6% more
368 UNITEDINS 42.7 25 3.14% more
369 UPGDCL 124 1822 0.81% more
370 USMANIAGL 37 11653 1.37% more
371 UTTARABANK 25.6 735203 1.19% more
372 UTTARAFIN 14.4 123228 9.09% more
373 VFSTDL 11.7 151980 0% more
374 WALTONHIL 408.8 9670 1.79% more
375 WATACHEM 134.3 2660 0.9% more
376 WMSHIPYARD 8.4 157864 2.44% more
377 YPL 16.2 14601 1.89% more
378 ZAHEENSPIN 5.3 231438 8.16% more
379 ZAHINTEX 6.8 116772 7.94% more
380 ZEALBANGLA 138 1707 0.51% more
Nox nox Nox