Updated: 10:36:53 AM 04 Mar (Just Now)
DSEX: 5293.62 -31.45 - -0.59% -
Trade: 40205 Volume: 75190514 Value: 1498.921 (mn)
+ Up: 158 + Down: 136 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 29556 0% more
3 AAMRANET 16.2 32187 0% more
4 AAMRATECH 12 2311 0.84% more
5 ABB1STMF 2.9 1318412 3.57% more
6 ABBANK 7.1 2927970 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.3 95089 -0.9% more
9 ACIFORMULA 141.8 2789 -0.14% more
10 ACMELAB 77.9 69957 -0.64% more
11 ACMEPL 16.4 500531 0% more
12 ACTIVEFINE 6.8 91962 3.03% more
13 ADNTEL 58.8 69251 0.34% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 6.9 13800 0% more
16 AFTABAUTO 28 19250 0% more
17 AGNISYSL 20.2 230123 -2.42% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.7 32644 0% more
21 AL-HAJTEX 124.9 17239 -0.87% more
22 ALARABANK 16.5 83379 -0.6% more
23 ALIF 4.8 103586 0% more
24 ALLTEX 14 20826 0.72% more
25 AMANFEED 22.9 8402 0% more
26 AMBEEPHA 740.3 1 -1.25% more
27 AMCL(PRAN) 207 1306 0% more
28 ANWARGALV 94.2 168295 1.29% more
29 AOL 15.4 25345 -1.28% more
30 APEXFOODS 215.1 3971 -1.65% more
31 APEXFOOT 184.7 5832 0.82% more
32 APEXSPINN 194 7266 1.25% more
33 APEXTANRY 65.4 270 0.31% more
34 APOLOISPAT 3.9 1933085 5.41% more
35 ARAMIT 163.7 1424 -0.61% more
36 ARAMITCEM 11.8 41 0% more
37 ARGONDENIM 16.7 16252 -0.6% more
38 ASIAINS 37 92213 -0.27% more
39 ASIAPACINS 35 28122 0% more
40 ASIATICLAB 62.5 823318 3.65% more
41 ATLASBANG 60.1 360 -5.5% more
42 AZIZPIPES 48 10488 -1.03% more
43 BANGAS 114.1 24634 -0.26% more
44 BANKASIA 22.3 831470 1.36% more
45 BARKAPOWER 7.7 39730 0% more
46 BATASHOE 825.5 44 -0.64% more
47 BATBC 237.8 55896 -1.86% more
48 BAYLEASING 5.9 328100 -1.67% more
49 BBS 10.4 249067 0.97% more
50 BBSCABLES 16.5 183561 1.23% more
51 BDAUTOCA 138.1 14841 -0.58% more
52 BDCOM 26.5 251793 0.38% more
53 BDFINANCE 13.6 189107 -2.16% more
54 BDLAMPS 134 1564 0.22% more
55 BDTHAI 11 131580 0.92% more
56 BDTHAIFOOD 16.2 430796 1.25% more
57 BDWELDING 16 7551 -1.84% more
58 BEACHHATCH 31.1 30975 0% more
59 BEACONPHAR 101.5 51158 -0.98% more
60 BENGALWTL 17.5 24831 0% more
61 BERGERPBL 1403.2 724 0.15% more
62 BESTHLDNG 12.7 72473 0.79% more
63 BGIC 32.1 5055 -0.62% more
64 BIFC 7.9 745525 9.72% more
65 BNICL 51.2 36291 0% more
66 BPML 28 3506 0.36% more
67 BPPL 14.2 233046 0% more
68 BRACBANK 78 392792 -1.27% more
69 BSC 108.3 175304 -0.09% more
70 BSCPLC 138.4 1642 -0.5% more
71 BSRMLTD 80.2 4102 -2.67% more
72 BSRMSTEEL 69.1 24533 0.44% more
73 BXPHARMA 117.8 121314 -0.93% more
74 CAPITECGBF 6.8 40366 1.49% more
75 CAPMBDBLMF 9.9 51218 0% more
76 CAPMIBBLMF 8.1 501 2.53% more
77 CENTRALINS 38.4 27314 0.26% more
78 CENTRALPHL 8.6 32156 1.18% more
79 CITYBANK 31.4 3672450 -0.32% more
80 CLICL 52.3 63739 0.58% more
81 CNATEX 3.6 1992329 5.88% more
82 CONFIDCEM 63 62579 -0.16% more
83 CONTININS 24 20272 0% more
84 COPPERTECH 18.4 35772 1.1% more
85 CROWNCEMNT 49.2 501 0% more
86 CRYSTALINS 72.9 16160 1.25% more
87 CVOPRL 151.5 33803 -0.79% more
88 DACCADYE 17.5 20730 -2.78% more
89 DAFODILCOM 58.2 3143 -0.17% more
90 DBH 37.6 10920 -0.53% more
91 DBH1STMF 4.5 164602 2.27% more
92 DELTALIFE 70 8600 -0.57% more
93 DELTASPINN 5.8 165884 0% more
94 DESCO 22.7 501 0% more
95 DESHBANDHU 16 178268 -0.62% more
96 DGIC 20.8 4509 1.96% more
97 DHAKABANK 13.2 4788798 -0.75% more
98 DHAKAINS 38 14341 0% more
99 DOMINAGE 36.4 241870 -0.27% more
100 DOREENPWR 26.6 87688 0% more
101 DSHGARME 111.6 33203 6.29% more
102 DSSL 8.4 242600 1.2% more
103 DULAMIACOT 132.4 400 -0.08% more
104 DUTCHBANGL 41.2 42937 -1.2% more
105 EASTERNINS 50.7 1193 0.2% more
106 EASTLAND 20.4 19824 1.49% more
107 EASTRNLUB 1542 1191 -0.01% more
108 EBL 26.8 394931 0% more
109 EBL1STMF 3.6 32500 0% more
110 EBLNRBMF 2.7 161445 0% more
111 ECABLES 113 200 0.98% more
112 EGEN 20.7 180482 1.47% more
113 EHL 76 44865 -1.17% more
114 EIL 27 73501 0.37% more
115 EMERALDOIL 17 140240 -0.58% more
116 ENVOYTEX 49.9 54871 0.4% more
117 EPGL 16.7 110988 0.6% more
118 ESQUIRENIT 20.6 4203 1.48% more
119 ETL 9.4 241136 -1.05% more
120 EXIM1STMF 2.8 451 -3.45% more
121 FAMILYTEX 3 490945 7.14% more
122 FARCHEM 13.8 6254 -0.72% more
123 FAREASTFIN 2.2 229927 10% more
124 FAREASTLIF 23 150 0% more
125 FASFIN 2.2 191602 10% more
126 FBFIF 2.8 77440 0% more
127 FEDERALINS 20 1105 1.01% more
128 FEKDIL 14.2 103516 0.71% more
129 FINEFOODS 468.9 1490 -0.04% more
130 FIRSTFIN 6.4 412160 4.92% more
131 FORTUNE 14 95848 -0.71% more
132 FUWANGCER 11.6 231420 0% more
133 FUWANGFOOD 10 40585 0% more
134 GBBPOWER 8.1 26661 1.25% more
135 GEMINISEA 115 5027 -0.95% more
136 GENEXIL 25.7 195557 0% more
137 GENNEXT 3.4 1060949 0% more
138 GHAIL 11.2 49259 0% more
139 GHCL 19 7511 5.56% more
140 GLDNJMF 0 7895 -1.69% more
141 GLOBALINS 26.9 42615 -1.82% more
142 GOLDENSON 10.5 404430 -0.94% more
143 GP 244.5 91655 -5.78% more
144 GPHISPAT 16.3 55956 -1.21% more
145 GQBALLPEN 524.9 1296 -0.1% more
146 GRAMEENS2 12.5 21814 0% more
147 GREENDELMF 3.1 5000 -3.13% more
148 GREENDELT 0 1536 -0.72% more
149 GSPFINANCE 6.3 546997 1.61% more
150 HAKKANIPUL 67.5 77685 1.81% more
151 HAMI 156.9 24799 1.82% more
152 HEIDELBCEM 225.6 117 -0.7% more
153 HFL 7.7 20719 4.05% more
154 HRTEX 17.8 1255 1.14% more
155 HWAWELLTEX 41.5 1730 0.24% more
156 IBNSINA 323.5 6919 0.19% more
157 IBP 13.5 332024 1.5% more
158 ICB 40 38817 3.36% more
159 ICB3RDNRB 4.3 55300 0% more
160 ICBAGRANI1 6 7 -6.25% more
161 ICBAMCL2ND 5.8 201 5.45% more
162 ICBEPMF1S1 4.9 8111 0% more
163 ICBIBANK 3.8 675763 -5% more
164 ICBSONALI1 4.4 14201 0% more
165 ICICL 21.3 27455 0.95% more
166 IDLC 39.8 191490 -2.21% more
167 IFADAUTOS 21 30318 0% more
168 IFIC 6.3 3384684 0% more
169 IFIC1STMF 2.9 52506 0% more
170 IFILISLMF1 4 500 2.56% more
171 ILFSL 2 101350 5.26% more
172 INDEXAGRO 64.9 550 0% more
173 INTECH 34.9 1018590 6.08% more
174 INTRACO 17.9 91090 -2.19% more
175 IPDC 19.9 602549 0% more
176 ISLAMIBANK 42.5 152504 0.95% more
177 ISLAMICFIN 11.1 126219 -1.77% more
178 ISLAMIINS 37 100 0% more
179 ISNLTD 77.1 113990 2.53% more
180 ITC 37.6 119952 -0.27% more
181 JAMUNABANK 24 923242 0% more
182 JAMUNAOIL 171.4 2574 -0.58% more
183 JANATAINS 24.2 7501 0.41% more
184 JHRML 43.2 10177 -0.23% more
185 JUTESPINN 230 3738 -0.73% more
186 KARNAPHULI 28.2 71059 0.71% more
187 KAY&QUE 452.4 45753 2.72% more
188 KBPPWBIL 51.9 879056 0.39% more
189 KDSALTD 39.8 84611 -0.5% more
190 KEYACOSMET 5.3 491275 -1.85% more
191 KOHINOOR 507.4 425 -0.55% more
192 KPCL 10.4 58600 -0.95% more
193 KPPL 15.6 114205 2.63% more
194 KTL 8.8 33227 -1.12% more
195 LANKABAFIN 15.9 1033399 0.63% more
196 LEGACYFOOT 52.6 17749 -0.75% more
197 LHB 50.5 136488 -1.17% more
198 LIBRAINFU 627 1295 -0.52% more
199 LINDEBD 791 1095 0.41% more
200 LOVELLO 67.9 96636 0% more
201 LRBDL 9.4 127653 -1.05% more
202 MAGURAPLEX 83.4 21947 0.85% more
203 MAKSONSPIN 5.6 23919 0% more
204 MALEKSPIN 27.5 160224 0% more
205 MARICO 2785 1411 0% more
206 MATINSPINN 47 2001 -0.21% more
207 MBL1STMF 4 14102 0% more
208 MEGCONMILK 27.6 1590 -1.78% more
209 MEGHNACEM 32.5 500 0% more
210 MEGHNAINS 27.4 133547 0.74% more
211 MEGHNALIFE 51.8 16360 0.39% more
212 MEGHNAPET 25 1004 4.17% more
213 MERCANBANK 8.8 80159 1.15% more
214 MERCINS 24.3 1100 0.41% more
215 METROSPIN 8.5 4552 3.66% more
216 MHSML 17.9 124751 -2.19% more
217 MIDASFIN 6.9 37610 0% more
218 MIDLANDBNK 16.9 279423 0% more
219 MIRACLEIND 29.2 33920 0% more
220 MIRAKHTER 26.5 125207 -1.12% more
221 MITHUNKNIT 15.3 104 -1.92% more
222 MJLBD 90.3 6876 0.33% more
223 MLDYEING 8.5 81606 1.19% more
224 MONNOAGML 350 4896 1.63% more
225 MONNOCERA 81 40639 0.5% more
226 MONNOFABR 21.6 1047685 0.47% more
227 MONOSPOOL 92.4 51014 0.43% more
228 MPETROLEUM 199.5 4459 -0.65% more
229 MTB 13 53005 1.56% more
230 NAHEEACP 20.2 68778 1.51% more
231 NATLIFEINS 97.1 1401 -1.42% more
232 NAVANACNG 20 27281 -0.99% more
233 NAVANAPHAR 57.8 64976 -0.34% more
234 NBL 5.8 4650148 -3.33% more
235 NCCBANK 12.5 356891 -0.79% more
236 NEWLINE 5.7 263441 0% more
237 NFML 14.2 10490 0% more
238 NHFIL 24 51705 -0.41% more
239 NORTHERN 121.9 13660 -3.56% more
240 NPOLYMER 27 13501 -0.37% more
241 NRBBANK 7.2 99694 -1.37% more
242 NRBCBANK 6.7 115102 0% more
243 NTC 160 216 0% more
244 NTLTUBES 59.2 16499 -0.17% more
245 NURANI 3.7 771548 8.82% more
246 OAL 6.2 89009 -1.59% more
247 OIMEX 12.7 11728 1.6% more
248 OLYMPIC 149.5 30115 0.4% more
249 ONEBANKPLC 8 611817 1.27% more
250 ORIONINFU 373.6 142267 1.16% more
251 ORIONPHARM 30 42134 0% more
252 PADMALIFE 17.4 17601 2.35% more
253 PADMAOIL 178.5 35254 -0.11% more
254 PARAMOUNT 49.9 40803 0.81% more
255 PDL 5.3 327076 6% more
256 PENINSULA 20.5 201211 -0.49% more
257 PEOPLESINS 38 60500 2.15% more
258 PF1STMF 4.9 67000 2.08% more
259 PHARMAID 530.2 1555 -0.8% more
260 PHENIXINS 28.6 48735 -1.72% more
261 PHOENIXFIN 5.2 623307 6.12% more
262 PHPMF1 2.8 138004 0% more
263 PIONEERINS 51.3 23337 0.39% more
264 PLFSL 2.2 213763 10% more
265 POPULAR1MF 2.7 1000 0% more
266 POPULARLIF 46 19497 0.66% more
267 POWERGRID 30.3 467 0% more
268 PRAGATIINS 69.6 40021 0.14% more
269 PRAGATILIF 215 95020 -0.46% more
270 PREMIERBAN 5.6 765970 -1.75% more
271 PREMIERCEM 38.3 29589 -0.26% more
272 PREMIERLEA 2.4 160668 9.09% more
273 PRIME1ICBA 4.3 3000 0% more
274 PRIMEBANK 31.9 32819 -0.62% more
275 PRIMEFIN 5.5 3195990 5.77% more
276 PRIMEINSUR 30.5 22277 -0.65% more
277 PRIMELIFE 34 6 0% more
278 PRIMETEX 17.8 17926 -1.11% more
279 PROGRESLIF 43.8 300 1.86% more
280 PROVATIINS 30.5 5101 0% more
281 PTL 51.5 25227 0.78% more
282 PUBALIBANK 36 140385 -0.83% more
283 PURABIGEN 20.4 3511 0.49% more
284 QUASEMIND 38.6 33840 0.26% more
285 QUEENSOUTH 12.3 562785 -0.81% more
286 RAHIMAFOOD 117 19372 2.01% more
287 RAHIMTEXT 194.9 17601 -0.76% more
288 RAKCERAMIC 22.8 14221 0% more
289 RANFOUNDRY 143.8 41 -0.28% more
290 RDFOOD 19.9 216831 0% more
291 RECKITTBEN 3500 179 0.64% more
292 REGENTTEX 4.3 169402 -2.27% more
293 RELIANCE1 12.8 89240 0.79% more
294 RELIANCINS 68.5 11300 -1.72% more
295 RENATA 425 6352 -1.23% more
296 RENWICKJA 540 18 -6.01% more
297 REPUBLIC 30.5 18047 -1.29% more
298 RINGSHINE 3.4 879648 0% more
299 ROBI 30.8 1480624 0.33% more
300 RSRMSTEEL 7.9 45235 -1.25% more
301 RUNNERAUTO 31.6 33277 0.96% more
302 RUPALIBANK 18.5 50529 -1.6% more
303 RUPALIINS 21.8 5190 -1.36% more
304 RUPALILIFE 81.3 96642 0.62% more
305 SAFKOSPINN 13.9 1 1.46% more
306 SAIFPOWER 6.2 228167 0% more
307 SAIHAMCOT 19.4 204577 0% more
308 SAIHAMTEX 19.8 186654 1.02% more
309 SALAMCRST 16.5 212839 3.13% more
310 SALVO 30.7 289359 2.33% more
311 SAMATALETH 87.2 10214 -0.57% more
312 SAMORITA 68.3 3580 1.79% more
313 SANDHANINS 19.7 25681 0.51% more
314 SAPORTL 47.9 811476 0.63% more
315 SBACBANK 6.9 28987 1.47% more
316 SEAPEARL 36.4 577748 3.12% more
317 SEMLFBSLGF 5.3 1 3.92% more
318 SHAHJABANK 18.1 19716 0% more
319 SHARPIND 15.8 11643 0% more
320 SHASHADNIM 18 40002 -0.55% more
321 SHEPHERD 12.7 137100 0% more
322 SHURWID 6.8 92199 4.62% more
323 SHYAMPSUG 147.5 2621 -5.57% more
324 SICL 20.2 8154 1% more
325 SILCOPHL 13.2 56820 1.54% more
326 SILVAPHL 9.5 84451 0% more
327 SIMTEX 22.1 412297 0% more
328 SINGERBD 87 760 2.23% more
329 SINOBANGLA 46.4 135883 0.43% more
330 SIPLC 58.5 68711 1.74% more
331 SKTRIMS 8.7 18400 -1.14% more
332 SONALIANSH 161.5 8937 0% more
333 SONALILIFE 59 34 -0.51% more
334 SONALIPAPR 232.5 36290 -0.56% more
335 SONARBAINS 26.4 13610 1.15% more
336 SONARGAON 41.6 74226 -1.42% more
337 SOUTHEASTB 9.7 68886 1.04% more
338 SPCERAMICS 19.6 1689520 7.1% more
339 SPCL 46.7 99834 0.21% more
340 SQUARETEXT 49 1895 2.08% more
341 SQURPHARMA 215.9 82892 -1.19% more
342 SSSTEEL 5 150054 2.04% more
343 STANCERAM 70 112 -0.14% more
344 STANDARINS 37.2 9680 -1.33% more
345 STANDBANKL 6.6 2150720 3.12% more
346 STYLECRAFT 48.8 2467 -0.61% more
347 SUMITPOWER 14.1 258610 -1.4% more
348 SUNLIFEINS 50.4 34030 0% more
349 TAKAFULINS 32.9 10169 6.13% more
350 TALLUSPIN 8 63582 -1.23% more
351 TAMIJTEX 114.4 8170 0.79% more
352 TECHNODRUG 29.6 126062 0.34% more
353 TILIL 42.3 117959 -0.47% more
354 TITASGAS 16.9 53414 1.2% more
355 TOSRIFA 16.4 70712 -1.2% more
356 TRUSTB1MF 2.8 75291 0% more
357 TRUSTBANK 18.1 319768 0% more
358 TUNGHAI 3.6 761420 9.09% more
359 UCB 9.9 272680 0% more
360 UNILEVERCL 2152 2 0.01% more
361 UNIONCAP 6.4 929188 -5.88% more
362 UNIONINS 32.7 17871 -0.91% more
363 UNIQUEHRL 37.5 10366 -0.27% more
364 UNITEDFIN 12.9 61570 0% more
365 UNITEDINS 40.2 4094 1.26% more
366 UPGDCL 119.9 5073 1.44% more
367 UTTARABANK 24.8 340020 0.81% more
368 UTTARAFIN 14 506 2.19% more
369 VAMLRBBF 6.2 10 6.9% more
370 VFSTDL 11.1 133694 0% more
371 WALTONHIL 393.2 2411 -0.23% more
372 WATACHEM 124 8361 0.08% more
373 WMSHIPYARD 8.3 62668 1.22% more
374 YPL 15 25100 -3.85% more
375 ZAHEENSPIN 5.3 143450 0% more
376 ZAHINTEX 6.8 2002 0% more
377 ZEALBANGLA 132.5 952 0.45% more
Nox nox Nox