Updated: 10:55:22 AM 31 Mar (Just Now)
DSEX: 5224.15 -6.62 - -0.13% -
Trade: 53866 Volume: 85194444 Value: 1766.368 (mn)
+ Up: 177 + Down: 130 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1440332 -3.03% more
2 1STPRIMFMF 18.3 106521 -0.54% more
3 AAMRANET 16.9 654 -0.59% more
4 AAMRATECH 14 28490 -1.41% more
5 ABB1STMF 3.5 2714298 -2.78% more
6 ABBANK 6 727392 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 201.3 15340 0.5% more
9 ACIFORMULA 138.2 1497 0.51% more
10 ACMELAB 76.3 17512 0% more
11 ACMEPL 20.1 4021384 2.03% more
12 ACTIVEFINE 7.2 180597 0% more
13 ADNTEL 59.3 31606 0.17% more
14 ADVENT 14.4 17822 0.7% more
15 AFCAGRO 7.3 45144 0% more
16 AFTABAUTO 29.2 21894 0.34% more
17 AGNISYSL 21.2 83290 0% more
18 AGRANINS 21 15767 0% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.3 22027 1% more
21 AL-HAJTEX 121.7 178834 5.64% more
22 ALARABANK 16.3 4024 0.62% more
23 ALIF 5.2 37236 0% more
24 ALLTEX 14.1 63445 0% more
25 AMANFEED 23.5 43295 0.43% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.5 509 0% more
28 ANLIMAYARN 20.2 9315 0.5% more
29 ANWARGALV 96.3 67065 -0.21% more
30 AOL 16.2 19638 0.62% more
31 APEXFOODS 225.4 1841 -0.13% more
32 APEXFOOT 185.5 1006 -0.11% more
33 APEXSPINN 200 12756 -0.05% more
34 APEXTANRY 72 18675 0.7% more
35 APOLOISPAT 3.7 580583 -5.13% more
36 ARAMIT 174.7 757 1.16% more
37 ARAMITCEM 11.9 2001 0% more
38 ARGONDENIM 16.8 46521 0% more
39 ASIAINS 40.7 310699 2.78% more
40 ASIAPACINS 37.1 20274 1.92% more
41 ASIATICLAB 78.9 438014 2.33% more
42 ATLASBANG 79.7 17363 3.51% more
43 AZIZPIPES 51.8 8715 0.97% more
44 BANGAS 126.4 40087 -0.55% more
45 BANKASIA 21.5 102850 -0.92% more
46 BARKAPOWER 8.1 76307 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 13099 -0.58% more
49 BAYLEASING 5.3 146403 1.92% more
50 BBS 11.6 194084 0.87% more
51 BBSCABLES 19.4 492115 -0.51% more
52 BDAUTOCA 188 99832 0.91% more
53 BDCOM 27.6 196451 1.1% more
54 BDFINANCE 13.3 6060 0.76% more
55 BDLAMPS 146.8 12587 1.52% more
56 BDTHAI 12.7 793803 1.6% more
57 BDTHAIFOOD 18.6 1733168 1.09% more
58 BDWELDING 16.2 4523 -0.61% more
59 BEACHHATCH 31.7 52876 0.63% more
60 BEACONPHAR 102.3 5889 0.79% more
61 BENGALWTL 18.9 70073 -0.53% more
62 BERGERPBL 1393 374 -0.35% more
63 BESTHLDNG 13.3 105162 -0.75% more
64 BGIC 32.7 1150 0% more
65 BIFC 5.8 34483 1.75% more
66 BNICL 58.7 231442 2.44% more
67 BPML 28.2 19952 0.36% more
68 BPPL 15.2 323060 -0.65% more
69 BRACBANK 66.7 1270890 -2.2% more
70 BSC 108 12568 -0.09% more
71 BSRMLTD 83 118 1.34% more
72 BSRMSTEEL 67.7 35145 0% more
73 BXPHARMA 112.9 31774 0.18% more
74 CAPITECGBF 6.8 73400 1.49% more
75 CAPMBDBLMF 10.7 372503 0% more
76 CAPMIBBLMF 8 92731 1.27% more
77 CENTRALINS 40.3 51372 2.28% more
78 CENTRALPHL 9.5 147103 1.06% more
79 CITYBANK 30.2 967871 -0.33% more
80 CITYGENINS 98.6 22085 -0.4% more
81 CLICL 63.3 503978 4.8% more
82 CNATEX 4.1 608562 -2.38% more
83 CONFIDCEM 61.5 72385 -0.16% more
84 CONTININS 24.6 33475 1.23% more
85 COPPERTECH 20.7 120796 0% more
86 CROWNCEMNT 49.2 441 -1.01% more
87 CRYSTALINS 82.7 343643 4.42% more
88 CVOPRL 156 75624 -1.02% more
89 DACCADYE 17.2 8450 0% more
90 DAFODILCOM 74.8 88149 0.54% more
91 DBH 36.5 1000 0.83% more
92 DBH1STMF 4.8 174463 -2.04% more
93 DELTALIFE 71.7 9805 -0.55% more
94 DELTASPINN 5.8 69569 -1.69% more
95 DESCO 22.5 605 -0.44% more
96 DESHBANDHU 17.5 384340 0.57% more
97 DGIC 20.7 16339 0.98% more
98 DHAKABANK 12.5 391039 0% more
99 DHAKAINS 38.7 6331 1.57% more
100 DOMINAGE 42.2 866419 1.69% more
101 DOREENPWR 26.9 26259 0.75% more
102 DSHGARME 112.9 34757 1.62% more
103 DSSL 9.4 1090922 2.17% more
104 DUTCHBANGL 41.7 8900 -0.48% more
105 EASTERNINS 52.9 15429 1.73% more
106 EASTLAND 20.6 8382 0% more
107 EASTRNLUB 1638.9 4868 0.73% more
108 EBL 26.6 864241 0% more
109 EBL1STMF 4 242397 -2.44% more
110 EBLNRBMF 3.1 263183 -3.13% more
111 ECABLES 123 9302 2.5% more
112 EGEN 22.3 693067 1.36% more
113 EHL 76 5896 0.13% more
114 EIL 27.8 62232 0.72% more
115 EMERALDOIL 16.1 5365 1.26% more
116 ENVOYTEX 50 1 0.81% more
117 EPGL 17.3 118081 -1.7% more
118 ESQUIRENIT 20.4 19816 0% more
119 ETL 9.8 294776 -1.01% more
120 EXIM1STMF 3.5 376451 -2.78% more
121 FAMILYTEX 3.4 2917240 -8.11% more
122 FARCHEM 14.6 41278 -2.67% more
123 FAREASTFIN 3.2 826307 -3.03% more
124 FAREASTLIF 22.2 3501 1.37% more
125 FASFIN 3.2 1079616 0% more
126 FBFIF 3.2 331874 -5.88% more
127 FEDERALINS 19.5 1000 -2.01% more
128 FEKDIL 14.4 75954 0.7% more
129 FINEFOODS 484 61906 -0.17% more
130 FIRSTFIN 5.3 15277 1.92% more
131 FORTUNE 14.7 82581 -0.68% more
132 FUWANGCER 12.5 344944 0% more
133 FUWANGFOOD 10.6 31315 -0.93% more
134 GBBPOWER 8.7 130908 2.35% more
135 GEMINISEA 117 8187 -0.09% more
136 GENEXIL 26.8 134563 0.37% more
137 GENNEXT 3.7 1057285 -2.63% more
138 GHAIL 11.9 365272 -0.83% more
139 GHCL 19.2 11440 1.59% more
140 GLDNJMF 6.1 240896 0% more
141 GLOBALINS 27.5 17530 1.1% more
142 GOLDENSON 11.8 775338 0% more
143 GP 245.1 28300 -0.08% more
144 GPHISPAT 16.5 71678 -0.6% more
145 GQBALLPEN 538.1 10950 -0.2% more
146 GRAMEENS2 12.4 28001 0% more
147 GREENDELMF 3.6 66152 0% more
148 GREENDELT 52.6 9 -0.75% more
149 GSPFINANCE 5.3 164462 1.92% more
150 HAKKANIPUL 88.8 490120 0.23% more
151 HAMI 171.9 52462 1.36% more
152 HEIDELBCEM 239.1 454 0.08% more
153 HFL 11.8 38261 -1.67% more
154 HRTEX 20.5 18423 1.99% more
155 HWAWELLTEX 42.1 26020 0.72% more
156 IBNSINA 316.5 248 -0.97% more
157 IBP 13.6 289758 -0.73% more
158 ICB 37.8 702 1.07% more
159 ICB3RDNRB 4.6 124710 0% more
160 ICBAGRANI1 6.5 1 -2.99% more
161 ICBAMCL2ND 5.8 23671 -1.69% more
162 ICBEPMF1S1 5.2 223500 1.96% more
163 ICBIBANK 3.2 87489 3.23% more
164 ICBSONALI1 4.8 97602 0% more
165 ICICL 21.6 4895 0% more
166 IDLC 40.1 62736 -0.25% more
167 IFADAUTOS 21.7 36207 -0.46% more
168 IFIC 5.5 813904 0% more
169 IFIC1STMF 4.2 10061393 0% more
170 IFILISLMF1 4.2 160885 -2.33% more
171 ILFSL 3.4 1249751 -2.86% more
172 INDEXAGRO 65.1 1478 0.46% more
173 INTECH 42.8 999560 -0.47% more
174 INTRACO 18.6 27136 0% more
175 IPDC 19 106612 0.53% more
176 ISLAMIBANK 39.2 122423 0.26% more
177 ISLAMICFIN 11 71986 0.92% more
178 ISLAMIINS 38 1694 0.26% more
179 ISNLTD 80 152260 -0.37% more
180 ITC 38.2 69592 0.26% more
181 JAMUNABANK 22.9 448619 -0.87% more
182 JAMUNAOIL 170.8 3945 -0.47% more
183 JANATAINS 26.4 58912 1.54% more
184 JHRML 43.8 28700 -0.23% more
185 JMISMDL 119.2 178 -0.33% more
186 JUTESPINN 219.7 77 2.23% more
187 KARNAPHULI 29.5 54751 0.68% more
188 KAY&QUE 467 20886 -0.21% more
189 KBPPWBIL 47.7 285569 0% more
190 KDSALTD 40.2 44081 0.5% more
191 KEYACOSMET 5.3 74715 0% more
192 KOHINOOR 516.9 6 -0.04% more
193 KPCL 10.9 29592 0% more
194 KPPL 16.6 203083 0% more
195 KTL 9.8 196758 -2% more
196 LANKABAFIN 15 103458 0% more
197 LEGACYFOOT 61.9 131396 -1.12% more
198 LHB 52.5 127763 0.19% more
199 LIBRAINFU 658 1163 1.68% more
200 LINDEBD 753 1979 -0.33% more
201 LOVELLO 67.6 230113 -0.15% more
202 LRBDL 10.4 11597 0% more
203 LRGLOBMF1 3.4 8570 0% more
204 MAGURAPLEX 85.3 28444 -0.35% more
205 MAKSONSPIN 6.5 40523 0% more
206 MALEKSPIN 26.9 38442 -0.74% more
207 MARICO 2734.1 218 0.51% more
208 MATINSPINN 46.3 226 0.43% more
209 MBL1STMF 4 29510 0% more
210 MEGCONMILK 32.8 122766 -2.67% more
211 MEGHNACEM 32.8 36 2.82% more
212 MEGHNAINS 28.3 109852 1.43% more
213 MEGHNALIFE 54 21657 1.5% more
214 MEGHNAPET 28.3 6472 -1.05% more
215 MERCANBANK 8.8 69712 0% more
216 METROSPIN 10 8700 0% more
217 MHSML 17.5 162472 1.16% more
218 MIDASFIN 6.6 3000 0% more
219 MIDLANDBNK 16 79394 0.63% more
220 MIRACLEIND 28.9 10936 1.4% more
221 MIRAKHTER 27.8 57742 0% more
222 MITHUNKNIT 16.4 3216 1.23% more
223 MJLBD 88.8 2570 -0.45% more
224 MLDYEING 8.9 3108 0% more
225 MONNOAGML 355 1713 1.05% more
226 MONNOCERA 83 103935 -0.84% more
227 MONNOFABR 23 604060 -0.86% more
228 MONOSPOOL 94.8 38156 -0.52% more
229 MPETROLEUM 200 3674 -0.45% more
230 MTB 12.8 4124 0.79% more
231 NAHEEACP 23.1 412851 3.13% more
232 NATLIFEINS 100.1 52603 -0.3% more
233 NAVANACNG 20.7 1544 0.49% more
234 NAVANAPHAR 58.9 34778 0% more
235 NBL 4.8 930224 -2.04% more
236 NCCBANK 12.9 6507 0% more
237 NCCBLMF1 4.5 29959 -2.17% more
238 NEWLINE 6.3 158552 -3.08% more
239 NFML 16.4 1670950 4.46% more
240 NHFIL 23.3 13510 0.43% more
241 NITOLINS 28 2029 1.82% more
242 NORTHERN 125.5 601 2.03% more
243 NORTHRNINS 29.1 700 0% more
244 NPOLYMER 27.6 16851 0% more
245 NRBBANK 7.1 14372 1.43% more
246 NRBCBANK 7 32251 0% more
247 NTC 165.6 208 2.29% more
248 NTLTUBES 64 232662 3.23% more
249 NURANI 3.5 237208 -5.41% more
250 OAL 6.6 137481 -1.49% more
251 OIMEX 13.8 31319 0% more
252 OLYMPIC 146.5 5012 0.21% more
253 ONEBANKPLC 7.4 275965 -1.33% more
254 ORIONINFU 336 77867 -0.8% more
255 ORIONPHARM 29 26977 0% more
256 PADMALIFE 17.5 9230 -0.57% more
257 PADMAOIL 176.5 6450 -0.62% more
258 PARAMOUNT 52.8 47690 1.93% more
259 PDL 5.9 226901 -1.67% more
260 PENINSULA 21.2 233317 -0.47% more
261 PEOPLESINS 40.3 165007 0.5% more
262 PF1STMF 5.3 285767 -1.85% more
263 PHARMAID 551 60 1.87% more
264 PHENIXINS 29.1 34441 1.39% more
265 PHOENIXFIN 4.2 109099 0% more
266 PHPMF1 3.4 1466784 -5.56% more
267 PIONEERINS 53.5 94607 1.13% more
268 PLFSL 3.1 722221 -6.06% more
269 POPULAR1MF 3.2 734405 -3.03% more
270 POPULARLIF 50.5 60006 0% more
271 POWERGRID 30 9378 0.33% more
272 PRAGATIINS 68.8 51111 1.18% more
273 PRAGATILIF 205.9 20534 0.44% more
274 PREMIERBAN 5.2 140179 1.96% more
275 PREMIERCEM 38.9 1435 -0.51% more
276 PREMIERLEA 3.3 1204307 -8.33% more
277 PRIMEBANK 29.8 248465 -0.33% more
278 PRIMEFIN 4.7 663077 -4.08% more
279 PRIMEINSUR 31.4 8101 -0.95% more
280 PRIMELIFE 35.3 501 0.28% more
281 PRIMETEX 20.1 31901 0% more
282 PROGRESLIF 42.8 232 1.9% more
283 PROVATIINS 31.2 5939 0.97% more
284 PTL 53.4 72318 0.75% more
285 PUBALIBANK 36.8 45393 -0.54% more
286 PURABIGEN 20.8 23552 1.46% more
287 QUASEMIND 39.3 75312 1.29% more
288 QUEENSOUTH 11.6 115383 -0.85% more
289 RAHIMAFOOD 113.3 12354 -0.26% more
290 RAHIMTEXT 211 1904 0.57% more
291 RAKCERAMIC 22.5 145530 -1.32% more
292 RANFOUNDRY 148 195 0.61% more
293 RDFOOD 20.2 127309 0.5% more
294 RECKITTBEN 3500 88 0.02% more
295 REGENTTEX 4.4 58504 -2.22% more
296 RELIANCE1 12.2 231374 -0.81% more
297 RENATA 424.9 4171 -0.38% more
298 RENWICKJA 502 110 0.06% more
299 REPUBLIC 32.7 12493 1.55% more
300 RINGSHINE 3.6 638355 -2.7% more
301 ROBI 29 319810 0% more
302 RSRMSTEEL 8.1 26900 -1.22% more
303 RUNNERAUTO 40 688997 1.78% more
304 RUPALIBANK 18.1 16762 1.12% more
305 RUPALIINS 22.4 3201 0.45% more
306 RUPALILIFE 82.7 27549 -0.24% more
307 SAFKOSPINN 16.6 152537 0% more
308 SAIFPOWER 7.5 125676 0% more
309 SAIHAMCOT 19.7 374530 -1.5% more
310 SAIHAMTEX 19.2 304253 0.52% more
311 SALAMCRST 16.1 76576 1.26% more
312 SALVO 34.1 2576679 4.28% more
313 SAMATALETH 89.5 48350 1.59% more
314 SAMORITA 69 9385 0.15% more
315 SANDHANINS 20.3 1032 0.5% more
316 SAPORTL 49.1 259319 -0.2% more
317 SBACBANK 6.9 3372 1.47% more
318 SEAPEARL 40.3 686781 0.75% more
319 SEMLIBBLSF 6.3 12009 0% more
320 SHAHJABANK 17.7 1135 0.57% more
321 SHARPIND 16.8 653 1.2% more
322 SHASHADNIM 18.7 4660 0.54% more
323 SHEPHERD 13.5 39764 0.75% more
324 SHURWID 6.9 24850 2.99% more
325 SHYAMPSUG 158.9 13 0.51% more
326 SICL 20.7 15693 1.47% more
327 SILCOPHL 14.4 102582 0% more
328 SILVAPHL 10.2 228686 -0.97% more
329 SIMTEX 24.6 1067792 1.23% more
330 SINGERBD 87.3 251 0.81% more
331 SINOBANGLA 51.6 1429877 4.03% more
332 SIPLC 61.5 21044 -0.32% more
333 SKTRIMS 9.4 30953 -1.05% more
334 SONALIANSH 159.2 6629 -0.81% more
335 SONALILIFE 59.3 5348 -0.34% more
336 SONALIPAPR 236.1 20409 0.25% more
337 SONARBAINS 27.3 5084 1.11% more
338 SONARGAON 38.7 45104 0.78% more
339 SOUTHEASTB 9.8 591341 2.08% more
340 SPCERAMICS 21.5 1018694 -1.38% more
341 SPCL 48.3 208288 0.21% more
342 SQUARETEXT 48.4 5862 0% more
343 SQURPHARMA 211 98092 -0.52% more
344 SSSTEEL 5.4 228124 -1.82% more
345 STANCERAM 71.6 538 4.83% more
346 STANDARINS 39 16923 2.09% more
347 STANDBANKL 5.6 252874 0% more
348 STYLECRAFT 56.3 87738 6.63% more
349 SUMITPOWER 14 60026 0% more
350 SUNLIFEINS 61.7 223098 0.82% more
351 TAKAFULINS 31.6 2669 1.28% more
352 TALLUSPIN 8 66051 0% more
353 TAMIJTEX 113.9 2969 0% more
354 TECHNODRUG 34.1 1758969 0.29% more
355 TILIL 43.8 88350 1.15% more
356 TITASGAS 17 9061 -0.58% more
357 TOSRIFA 17 77527 0.59% more
358 TRUSTB1MF 3.3 664747 0% more
359 TRUSTBANK 17.7 101542 0% more
360 TUNGHAI 3.4 60520 -2.86% more
361 UCB 9.6 113750 1.05% more
362 UNILEVERCL 2168 27 0.18% more
363 UNIONCAP 5.6 66869 0% more
364 UNIONINS 33 48331 1.23% more
365 UNIQUEHRL 38.4 14102 0% more
366 UNITEDFIN 12.6 108917 0.8% more
367 UNITEDINS 41.5 1001 2.22% more
368 UPGDCL 116 6585 -1.61% more
369 USMANIAGL 36.2 12684 1.12% more
370 UTTARABANK 25.1 626985 0% more
371 UTTARAFIN 13.4 6946 1.52% more
372 VAMLRBBF 6 11001 -1.64% more
373 VFSTDL 11.4 181682 0% more
374 WALTONHIL 378 1798 -0.29% more
375 WATACHEM 135.4 6635 1.5% more
376 WMSHIPYARD 9.6 713399 2.13% more
377 YPL 18.1 666787 4.62% more
378 ZAHEENSPIN 5.7 138125 -1.72% more
379 ZAHINTEX 7.1 21197 1.43% more
380 ZEALBANGLA 132.9 868 1.84% more
Nox nox Nox