Updated: 01:19:42 PM 06 Apr (Just Now)
DSEX: 5141.68 29.41 + 0.58% +
Trade: 106965 Volume: 134061298 Value: 3373.199 (mn)
+ Up: 212 + Down: 106 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1106105 3.33% more
2 1STPRIMFMF 17.5 82167 0.57% more
3 AAMRANET 16.2 85970 -1.22% more
4 AAMRATECH 13 60375 -0.76% more
5 ABB1STMF 3.4 3805976 6.25% more
6 ABBANK 5.7 567435 1.79% more
7 ACFL 17.9 14973 1.7% more
8 ACI 198.1 30752 0.51% more
9 ACIFORMULA 136.2 9578 -0.37% more
10 ACMELAB 74.6 93990 0.4% more
11 ACMEPL 21.3 6268714 5.45% more
12 ACTIVEFINE 6.9 152794 0% more
13 ADNTEL 57.4 186028 -0.52% more
14 ADVENT 14 154856 0.72% more
15 AFCAGRO 7.6 189204 2.7% more
16 AFTABAUTO 27.9 70030 -0.71% more
17 AGNISYSL 20.7 354563 -0.48% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.8 49248 0.35% more
21 AL-HAJTEX 110.9 107042 -0.45% more
22 ALARABANK 15.9 6917 -0.62% more
23 ALIF 4.9 76219 0% more
24 ALLTEX 12.9 107049 -0.77% more
25 AMANFEED 22.6 260624 -0.88% more
26 AMBEEPHA 769.9 416 -0.3% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.5 837 1.04% more
29 ANWARGALV 89.4 145534 -0.11% more
30 AOL 15.8 150957 -0.63% more
31 APEXFOODS 226.2 3704 0.31% more
32 APEXFOOT 186.1 24779 -0.32% more
33 APEXSPINN 229.5 141156 3.66% more
34 APEXTANRY 73.1 41246 1.11% more
35 APOLOISPAT 3.4 781953 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 127119 0% more
39 ASIAINS 40.1 449100 1.52% more
40 ASIAPACINS 36.4 40273 -0.82% more
41 ASIATICLAB 86 500375 3.24% more
42 ATLASBANG 66.6 15241 -4.45% more
43 AZIZPIPES 47.5 8758 -2.26% more
44 BANGAS 117 43273 0.43% more
45 BANKASIA 21.3 211046 0.95% more
46 BARKAPOWER 7.6 89921 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 214 63470 -0.14% more
49 BAYLEASING 4.8 205217 2.13% more
50 BBS 11.1 658213 0.91% more
51 BBSCABLES 18.9 1122330 1.07% more
52 BDAUTOCA 175.5 141886 4.4% more
53 BDCOM 27.4 961978 0.37% more
54 BDFINANCE 13.3 111709 2.31% more
55 BDLAMPS 138.7 7726 1.54% more
56 BDTHAI 11.9 1049311 1.71% more
57 BDTHAIFOOD 17 1788407 0.59% more
58 BDWELDING 16.4 104389 0.61% more
59 BEACHHATCH 30.3 93494 -0.33% more
60 BEACONPHAR 97.7 83933 -1.31% more
61 BENGALWTL 18.3 183067 1.1% more
62 BERGERPBL 1385 3076 -0.1% more
63 BESTHLDNG 12.8 80441 0% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 8617 0.3% more
66 BIFC 5.4 108262 -3.57% more
67 BNICL 68.3 795457 2.55% more
68 BPML 27.6 27189 0% more
69 BPPL 14.4 524325 0.7% more
70 BRACBANK 68.5 615229 1.78% more
71 BSC 107.2 105003 0.75% more
72 BSCPLC 135.2 23854 1.65% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.3 137021 0.44% more
75 BXPHARMA 114.8 238233 0.53% more
76 CAPITECGBF 6.6 254114 1.54% more
77 CAPMBDBLMF 11.6 995532 -1.69% more
78 CAPMIBBLMF 8.4 104904 0% more
79 CENTRALINS 38.9 196877 -1.27% more
80 CENTRALPHL 9 244763 0% more
81 CITYBANK 30.1 1483484 1.69% more
82 CITYGENINS 98.9 55628 -0.9% more
83 CLICL 61.3 280584 -0.81% more
84 CNATEX 3.5 893210 2.94% more
85 CONFIDCEM 59 121082 -0.34% more
86 CONTININS 24.7 78307 -0.4% more
87 COPPERTECH 19.5 198259 1.56% more
88 CROWNCEMNT 48.7 3548 0.83% more
89 CRYSTALINS 80.2 133851 3.89% more
90 CVOPRL 149.3 81645 0.67% more
91 DACCADYE 16.6 52457 -0.6% more
92 DAFODILCOM 90 357744 0% more
93 DBH 37.2 58201 1.09% more
94 DBH1STMF 4.7 169161 2.17% more
95 DELTALIFE 71.7 64687 -0.42% more
96 DELTASPINN 5.7 182290 0% more
97 DESCO 23.2 67850 0.87% more
98 DESHBANDHU 16.5 230621 2.48% more
99 DGIC 20.1 43793 -0.99% more
100 DHAKABANK 12.2 539493 0.83% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 47.7 2666300 6.24% more
103 DOREENPWR 26.9 295584 -0.74% more
104 DSHGARME 105.6 25787 -0.28% more
105 DSSL 9 1575274 -1.1% more
106 DULAMIACOT 115 1627 1.32% more
107 DUTCHBANGL 41.4 11650 0.98% more
108 EASTERNINS 51.3 43445 0.79% more
109 EASTLAND 20.3 100468 1% more
110 EASTRNLUB 1560 5301 -0.64% more
111 EBL 26.3 335655 0.77% more
112 EBL1STMF 3.7 262676 -2.63% more
113 EBLNRBMF 3 2025069 3.45% more
114 ECABLES 123.5 23442 -0.56% more
115 EGEN 21.1 820941 -0.47% more
116 EHL 75.1 52844 0% more
117 EIL 27.1 154769 -0.37% more
118 EMERALDOIL 14.8 69825 -2.63% more
119 ENVOYTEX 47.9 52143 -0.83% more
120 EPGL 16 162299 0% more
121 ESQUIRENIT 19.9 39366 -1% more
122 ETL 9.4 401928 1.08% more
123 EXIM1STMF 3.4 937606 3.03% more
124 FAMILYTEX 3 1563327 7.14% more
125 FARCHEM 15.6 200082 -1.27% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 21 11296 2.44% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 19.9 115103 1.53% more
131 FEKDIL 14 132210 0.72% more
132 FINEFOODS 497.1 45121 2.01% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 63135 0% more
135 FUWANGCER 11.7 977445 0.86% more
136 FUWANGFOOD 10 180957 1.01% more
137 GBBPOWER 8.4 72660 0% more
138 GEMINISEA 112.1 10215 0.27% more
139 GENEXIL 25.3 506337 -0.78% more
140 GENNEXT 3.3 1686375 3.12% more
141 GHAIL 11.8 744779 1.72% more
142 GHCL 19.1 2777 0% more
143 GLDNJMF 5.9 268558 0% more
144 GLOBALINS 28.3 173602 1.07% more
145 GOLDENSON 11.5 1387428 0% more
146 GP 239.9 103794 0% more
147 GPHISPAT 15.8 284448 0% more
148 GQBALLPEN 601 138370 6.15% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76943 0% more
151 GREENDELT 51.8 73126 0% more
152 GSPFINANCE 4.8 392573 0% more
153 HAKKANIPUL 79.9 457066 1.65% more
154 HAMI 165.9 58593 3.11% more
155 HEIDELBCEM 230 3805 0.92% more
156 HFL 12.7 551771 2.42% more
157 HRTEX 18.5 19141 0% more
158 HWAWELLTEX 40.4 58263 -0.25% more
159 IBNSINA 310.9 10239 0.36% more
160 IBP 13 677825 -0.76% more
161 ICB 37 82446 0.27% more
162 ICB3RDNRB 4.3 33251 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.7 130242 0% more
165 ICBEPMF1S1 5.3 1396657 0% more
166 ICBIBANK 3 121040 0% more
167 ICBSONALI1 4.5 174245 0% more
168 ICICL 21.4 19673 0.94% more
169 IDLC 39.6 170072 0.25% more
170 IFADAUTOS 20.7 169181 -0.48% more
171 IFIC 5.2 1150097 0% more
172 IFIC1STMF 4.1 3026896 2.5% more
173 IFILISLMF1 4 64252 0% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 13291 -0.79% more
176 INTECH 38.4 1005583 0.52% more
177 INTRACO 17.8 25498 1.14% more
178 IPDC 18.2 263169 0% more
179 ISLAMIBANK 38.4 245698 -0.52% more
180 ISLAMICFIN 10.3 306203 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 75 128002 -0.4% more
183 ITC 37.8 158806 0% more
184 JAMUNABANK 22.4 958402 0.9% more
185 JAMUNAOIL 171.2 11041 0.29% more
186 JANATAINS 31.7 1860931 -0.94% more
187 JHRML 42.3 46927 0.95% more
188 JMISMDL 116.2 8976 -1.86% more
189 JUTESPINN 212.5 901 0.14% more
190 KARNAPHULI 29.7 112927 0.34% more
191 KAY&QUE 452.7 48065 2.86% more
192 KBPPWBIL 48 2114849 -0.41% more
193 KDSALTD 42.6 936241 -0.23% more
194 KEYACOSMET 5 353284 0% more
195 KOHINOOR 506.7 2025 0% more
196 KPCL 10.5 48185 0.96% more
197 KPPL 15.8 165794 1.94% more
198 KTL 9.3 91003 1.09% more
199 LANKABAFIN 14.5 987414 3.57% more
200 LEGACYFOOT 59.1 111727 0% more
201 LHB 51 254659 0.59% more
202 LIBRAINFU 625.1 1437 0.16% more
203 LINDEBD 762.5 1990 -0.14% more
204 LOVELLO 67.8 916394 4.79% more
205 LRBDL 9.7 31492 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 80 85830 0.76% more
208 MAKSONSPIN 5.8 98297 0% more
209 MALEKSPIN 26.4 204728 0% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.5 22058 -0.66% more
212 MBL1STMF 3.9 66660 2.63% more
213 MEGCONMILK 31 99480 -1.9% more
214 MEGHNACEM 32.3 1163 4.19% more
215 MEGHNAINS 27.8 299485 2.21% more
216 MEGHNALIFE 53 29061 0.76% more
217 MEGHNAPET 27 48051 2.66% more
218 MERCANBANK 8.5 263956 1.19% more
219 MERCINS 23.9 35317 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.3 264927 0.58% more
222 MIDASFIN 5.9 8720 0% more
223 MIDLANDBNK 15.6 400102 0% more
224 MIRACLEIND 26.7 56890 0.38% more
225 MIRAKHTER 27.2 131044 -0.37% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22489 -0.57% more
228 MLDYEING 8.4 211570 1.2% more
229 MONNOAGML 341.9 7294 2.21% more
230 MONNOCERA 79 135046 0.25% more
231 MONNOFABR 21.4 928800 0.47% more
232 MONOSPOOL 89 104629 0% more
233 MPETROLEUM 199.9 5804 0.1% more
234 MTB 12.6 127900 0.8% more
235 NAHEEACP 20.1 370660 -0.99% more
236 NATLIFEINS 97.2 20373 -1.12% more
237 NAVANACNG 20.2 21540 -0.49% more
238 NAVANAPHAR 56.1 138910 0.36% more
239 NBL 4.5 1834168 4.65% more
240 NCCBANK 12.8 89085 0.79% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 104076 0% more
243 NFML 14.6 969557 -0.68% more
244 NHFIL 22.7 43828 0.89% more
245 NITOLINS 27.8 45929 1.46% more
246 NORTHERN 112 2350 1.17% more
247 NORTHRNINS 28 25093 -2.44% more
248 NPOLYMER 26.5 5032 0% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7.2 677340 2.86% more
251 NTC 158.8 1569 1.15% more
252 NTLTUBES 59.9 55769 0.34% more
253 NURANI 3.2 180418 3.23% more
254 OAL 6.1 143229 -3.17% more
255 OIMEX 13.1 64602 0.77% more
256 OLYMPIC 143.2 58300 0.21% more
257 ONEBANKPLC 7.3 142661 0% more
258 ORIONINFU 326.8 116532 0.34% more
259 ORIONPHARM 28 89289 0% more
260 PADMALIFE 17.1 37676 -0.58% more
261 PADMAOIL 176.4 9057 -0.17% more
262 PARAMOUNT 50.6 96199 1.4% more
263 PDL 5.9 264623 1.72% more
264 PENINSULA 20.9 374963 1.95% more
265 PEOPLESINS 42.4 652521 2.91% more
266 PF1STMF 5.1 407274 0% more
267 PHARMAID 538 1964 1.32% more
268 PHENIXINS 30 161438 2.39% more
269 PHOENIXFIN 3.9 131241 2.63% more
270 PHPMF1 3.3 863498 3.12% more
271 PIONEERINS 48.7 309160 -7.94% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1699977 3.33% more
274 POPULARLIF 47.5 39614 1.71% more
275 POWERGRID 29.4 16167 0.68% more
276 PRAGATIINS 68.6 263392 2.39% more
277 PRAGATILIF 190 115866 0.74% more
278 PREMIERBAN 4.9 737372 -2% more
279 PREMIERCEM 38 30043 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2235118 4.42% more
283 PRIMEFIN 4 1051019 -4.76% more
284 PRIMEINSUR 31.9 21757 0.63% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39.5 9332 -1.74% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.2 69558 -0.93% more
290 PUBALIBANK 36 127359 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.6 197484 0.26% more
293 QUEENSOUTH 11.1 148583 0% more
294 RAHIMAFOOD 111.5 25917 0.18% more
295 RAHIMTEXT 192 11629 0.68% more
296 RAKCERAMIC 22.1 81290 1.38% more
297 RANFOUNDRY 160.3 11729 1.26% more
298 RDFOOD 19.4 377473 -1.52% more
299 RECKITTBEN 3491.9 235 0.61% more
300 REGENTTEX 4 292387 -2.44% more
301 RELIANCE1 11.6 287416 -0.85% more
302 RELIANCINS 65.6 4721 0.46% more
303 RENATA 415.9 11971 0.22% more
304 RENWICKJA 507 269 0.76% more
305 REPUBLIC 31.5 9575 1.29% more
306 RINGSHINE 3.5 235618 6.06% more
307 ROBI 28.4 1389986 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.2 1598562 -2.69% more
310 RUPALIBANK 16.9 56208 1.81% more
311 RUPALIINS 22.2 93646 0.91% more
312 RUPALILIFE 79.3 177893 -0.38% more
313 SAFKOSPINN 15.4 59977 -0.65% more
314 SAIFPOWER 6.9 224993 -1.43% more
315 SAIHAMCOT 18.5 783017 0% more
316 SAIHAMTEX 17.7 501063 -1.12% more
317 SALAMCRST 16.3 265629 4.49% more
318 SALVO 31 840175 1.31% more
319 SAMATALETH 80.5 48939 0.88% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.7 77121 -0.51% more
322 SAPORTL 50.3 2213283 0.6% more
323 SBACBANK 6.5 54473 0% more
324 SEAPEARL 36.5 518681 0.83% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.6 401621 0% more
328 SHARPIND 16.2 131747 1.25% more
329 SHASHADNIM 18.5 148472 0.54% more
330 SHEPHERD 12.9 148104 0% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.4 50686 0.99% more
334 SILCOPHL 14.1 629342 0% more
335 SILVAPHL 11.5 909123 -1.71% more
336 SIMTEX 23.6 1288776 -0.42% more
337 SINGERBD 86.9 8066 1.52% more
338 SINOBANGLA 47.1 385614 0.86% more
339 SIPLC 64.1 415372 2.4% more
340 SKTRIMS 8.9 57925 2.3% more
341 SLIPLC 56 31923 % more
342 SONALIANSH 152 7350 -0.2% more
343 SONALIPAPR 222.1 50056 -0.27% more
344 SONARBAINS 26.8 69927 0.75% more
345 SONARGAON 40 324401 -0.99% more
346 SOUTHEASTB 9.5 106534 0% more
347 SPCERAMICS 19.8 986187 1.02% more
348 SPCL 47.3 203610 0.85% more
349 SQUARETEXT 47.9 2062 0.63% more
350 SQURPHARMA 209.6 343207 -0.29% more
351 SSSTEEL 5 310537 0% more
352 STANCERAM 67.6 1167 1.65% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.3 804460 1.92% more
355 STYLECRAFT 51 38810 -1.16% more
356 SUMITPOWER 13.7 265930 0.74% more
357 SUNLIFEINS 62.7 740100 4.15% more
358 TAKAFULINS 31.4 19991 0.64% more
359 TALLUSPIN 8 80899 1.27% more
360 TAMIJTEX 109.3 6708 -0.64% more
361 TECHNODRUG 34.9 3146954 3.56% more
362 TILIL 43.9 400309 -0.9% more
363 TITASGAS 16.3 100442 0% more
364 TOSRIFA 16.8 304288 -1.18% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.4 185261 0.58% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.4 199148 0% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.9 81445 1.23% more
371 UNIQUEHRL 37.5 23602 0% more
372 UNITEDFIN 12.1 72191 0% more
373 UNITEDINS 40.4 1888 0.75% more
374 UPGDCL 114.7 7827 1.06% more
375 USMANIAGL 34.7 667 2.06% more
376 UTTARABANK 24.9 468832 0.4% more
377 UTTARAFIN 12.9 4452 0% more
378 VAMLRBBF 5.9 20898 1.72% more
379 VFSTDL 11.3 889446 0.89% more
380 WALTONHIL 372.4 9469 -0.08% more
381 WATACHEM 124 3586 0.24% more
382 WMSHIPYARD 8.7 378028 0% more
383 YPL 17 116755 1.19% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 129.9 5369 0.85% more
Nox nox Nox