Updated: 11:33:41 AM 16 Mar (Just Now)
DSEX: 5347.41 28.27 + 0.53% +
Trade: 58414 Volume: 137861742 Value: 1818.97 (mn)
+ Up: 241 + Down: 71 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 378916 0% more
2 1STPRIMFMF 18.3 51141 1.1% more
3 AAMRANET 17.8 91326 0.56% more
4 AAMRATECH 14.6 256343 0% more
5 ABB1STMF 3 585166 3.45% more
6 ABBANK 6.6 673288 1.54% more
7 ACFL 17.9 3016 0% more
8 ACI 208.3 34122 -0.53% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.7 26030 0.51% more
11 ACMEPL 17.2 1415648 1.18% more
12 ACTIVEFINE 7.3 1641303 7.35% more
13 ADNTEL 58.9 89189 0.51% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.4 276241 7.25% more
16 AFTABAUTO 29.4 53734 0% more
17 AGNISYSL 21.3 380573 1.91% more
18 AGRANINS 20.7 147935 -2.36% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.3 86435 -0.33% more
21 AL-HAJTEX 123.8 14484 0.32% more
22 ALARABANK 17.5 27126 0.57% more
23 ALIF 5.5 1008134 3.77% more
24 ALLTEX 14.5 122723 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 24370 0% more
28 ANWARGALV 95 113305 0.53% more
29 AOL 16.3 123364 0.62% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 187 19292 0.43% more
32 APEXSPINN 194.1 5064 0.83% more
33 APEXTANRY 65.4 590 1.08% more
34 APOLOISPAT 4.4 5222733 10% more
35 ARAMIT 171.9 728 -0.23% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 14072 0.6% more
38 ASIAINS 37.9 71654 0.53% more
39 ASIAPACINS 35.9 12359 -0.28% more
40 ASIATICLAB 70.8 536907 1% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.4 8030 -0.39% more
43 BANGAS 120.1 24524 1.26% more
44 BANKASIA 22 111947 0% more
45 BARKAPOWER 8.5 135643 0% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.7 34538 0.35% more
48 BAYLEASING 6.1 471570 1.67% more
49 BBS 11.2 564639 0% more
50 BBSCABLES 18 1279898 2.86% more
51 BDAUTOCA 147.7 94635 4.38% more
52 BDCOM 27.6 951293 3.37% more
53 BDFINANCE 14 148968 0% more
54 BDLAMPS 136 1296 -0.07% more
55 BDTHAI 11.4 208590 1.79% more
56 BDTHAIFOOD 16.6 814824 1.22% more
57 BDWELDING 15.9 35991 -2.45% more
58 BEACHHATCH 31.3 71521 -0.32% more
59 BEACONPHAR 102.5 28224 0.59% more
60 BENGALWTL 17.9 87311 1.13% more
61 BERGERPBL 1410 625 -0.09% more
62 BESTHLDNG 13.9 622217 4.51% more
63 BGIC 33 1 2.48% more
64 BIFC 6.7 261374 -6.94% more
65 BNICL 54.5 25749 0.93% more
66 BPML 28.8 15588 0% more
67 BPPL 14.8 517333 0% more
68 BRACBANK 75.5 543967 -0.13% more
69 BSC 110.3 60534 0.09% more
70 BSCPLC 142.5 4048 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.8 6976 0.43% more
73 BXPHARMA 118.3 72293 1.63% more
74 CAPITECGBF 6.6 209625 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 165401 -1.25% more
77 CENTRALINS 39.5 19255 -0.25% more
78 CENTRALPHL 9.2 453471 3.37% more
79 CITYBANK 31.7 1706818 0.32% more
80 CITYGENINS 98.4 52590 0% more
81 CLICL 59 177071 0.17% more
82 CNATEX 4.1 4598888 7.89% more
83 CONFIDCEM 63.8 69211 -0.47% more
84 CONTININS 24.1 2001 0.42% more
85 COPPERTECH 19 11102 1.6% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.5 23105 0.26% more
88 CVOPRL 156 37961 0.52% more
89 DACCADYE 17.3 15079 1.17% more
90 DAFODILCOM 68.5 103236 1.93% more
91 DBH 37 77467 0.27% more
92 DBH1STMF 4.6 579640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.2 387258 1.64% more
95 DESCO 23 10588 3.14% more
96 DESHBANDHU 16.4 131591 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13 511076 0% more
99 DHAKAINS 38.2 15506 1.6% more
100 DOMINAGE 39.6 711625 2.06% more
101 DOREENPWR 26.6 72550 -0.37% more
102 DSHGARME 105.8 9277 0.09% more
103 DSSL 8.9 327317 0% more
104 DULAMIACOT 127.7 250 1.27% more
105 DUTCHBANGL 42.6 17935 0.71% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10410 0.49% more
108 EASTRNLUB 1604 7364 -0.07% more
109 EBL 26.6 72343 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 559217 3.7% more
112 ECABLES 116.4 1874 0% more
113 EGEN 21.5 536373 3.37% more
114 EHL 76.7 14332 0.26% more
115 EIL 26.9 19823 0.75% more
116 EMERALDOIL 16.8 71845 -2.33% more
117 ENVOYTEX 50 9378 0.2% more
118 EPGL 16.9 52130 0% more
119 ESQUIRENIT 20.5 16395 -0.49% more
120 ETL 9.6 165367 2.13% more
121 EXIM1STMF 3 57020 3.45% more
122 FAMILYTEX 4.3 9685040 7.5% more
123 FARCHEM 14.4 20954 0% more
124 FAREASTFIN 4 2609128 2.56% more
125 FAREASTLIF 22.8 4925 2.24% more
126 FASFIN 3.9 5286314 0% more
127 FBFIF 2.9 74776 0% more
128 FEDERALINS 19.9 4919 0.51% more
129 FEKDIL 14.1 114634 0.71% more
130 FINEFOODS 464.9 13116 0.15% more
131 FIRSTFIN 6 254700 0% more
132 FORTUNE 14.7 200342 3.52% more
133 FUWANGCER 11.6 89125 0.87% more
134 FUWANGFOOD 10.4 82795 -0.95% more
135 GBBPOWER 8.7 59721 0% more
136 GEMINISEA 116.9 3849 0.26% more
137 GENEXIL 27 380393 1.89% more
138 GENNEXT 4 5626525 2.56% more
139 GHAIL 11.4 111752 0.88% more
140 GHCL 19.7 12862 1.03% more
141 GLDNJMF 5.8 145296 -1.69% more
142 GLOBALINS 27.5 12088 1.48% more
143 GOLDENSON 10.8 752677 1.89% more
144 GP 252.9 16882 -0.04% more
145 GPHISPAT 16.2 151753 0% more
146 GQBALLPEN 521.9 6189 -0.82% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.5 10628 0.38% more
150 GSPFINANCE 5.8 966686 -4.92% more
151 HAKKANIPUL 73 176456 3.25% more
152 HAMI 153.8 9739 0.92% more
153 HEIDELBCEM 234.5 2833 0.64% more
154 HFL 9 121336 4.65% more
155 HRTEX 21.5 73923 0.94% more
156 HWAWELLTEX 43.6 19517 1.4% more
157 IBNSINA 320.2 10385 0.16% more
158 IBP 13.3 183273 0.76% more
159 ICB 38.6 2723 0.52% more
160 ICB3RDNRB 4.4 12000 0% more
161 ICBAMCL2ND 5.7 22503 1.79% more
162 ICBEPMF1S1 5.1 323870 2% more
163 ICBIBANK 3.5 424391 6.06% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.3 10852 0.95% more
166 IDLC 40.9 112498 -0.97% more
167 IFADAUTOS 21.7 71055 0.93% more
168 IFIC 5.9 2193536 0% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 10647911 8.33% more
172 INDEXAGRO 65 1173 0.15% more
173 INTECH 43.6 2281125 9% more
174 INTRACO 18.5 28712 0.54% more
175 IPDC 19.3 241521 -0.52% more
176 ISLAMIBANK 42.1 291590 -0.47% more
177 ISLAMICFIN 11.4 152572 -1.72% more
178 ISLAMIINS 37.5 812 0.27% more
179 ISNLTD 83.5 479328 5.3% more
180 ITC 38.4 121960 0.79% more
181 JAMUNABANK 23.9 294235 0% more
182 JAMUNAOIL 173.1 1256 0.12% more
183 JANATAINS 25 22230 0% more
184 JHRML 43.8 23872 -0.23% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.4 13306 0.34% more
188 KAY&QUE 448.1 30246 -0.16% more
189 KBPPWBIL 50.6 718715 1.2% more
190 KDSALTD 39.5 50443 0.25% more
191 KEYACOSMET 5.7 2048384 7.55% more
192 KOHINOOR 515.9 555 0.14% more
193 KPCL 11.2 299440 2.75% more
194 KPPL 16 146735 -0.62% more
195 KTL 9.6 102360 1.05% more
196 LANKABAFIN 15.8 650230 0% more
197 LEGACYFOOT 54.6 54229 1.49% more
198 LHB 53.9 187015 0.75% more
199 LIBRAINFU 655.9 987 0.89% more
200 LINDEBD 797.5 159 0.54% more
201 LOVELLO 71.2 930648 0.56% more
202 LRBDL 10.6 115176 0% more
203 LRGLOBMF1 3 15001 -3.23% more
204 MAGURAPLEX 82 32316 0% more
205 MAKSONSPIN 6.7 1246802 8.06% more
206 MALEKSPIN 27.8 101619 0% more
207 MARICO 2808 326 0.74% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 661 0% more
210 MEGCONMILK 33.7 205698 -3.16% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.2 170392 -0.73% more
213 MEGHNALIFE 53.4 1881 1.14% more
214 MEGHNAPET 27.7 15799 -1.77% more
215 MERCANBANK 9.1 735855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 432615 6.93% more
218 MHSML 17.6 486129 0% more
219 MIDASFIN 7.2 53633 -1.37% more
220 MIDLANDBNK 16.2 216316 0.62% more
221 MIRACLEIND 29.7 29238 -0.34% more
222 MIRAKHTER 27.4 25340 0.37% more
223 MITHUNKNIT 17.4 10123 0.58% more
224 MJLBD 92 2697 0.77% more
225 MLDYEING 9 475861 1.12% more
226 MONNOAGML 358.5 4507 -0.33% more
227 MONNOCERA 81.2 30910 0.25% more
228 MONNOFABR 22.5 265925 0.9% more
229 MONOSPOOL 91.8 29396 0.55% more
230 MPETROLEUM 202.5 1452 0.1% more
231 MTB 12.9 56661 -0.77% more
232 NAHEEACP 21.2 138546 1.44% more
233 NATLIFEINS 99 950 0.1% more
234 NAVANACNG 20.7 17094 -0.96% more
235 NAVANAPHAR 58.1 50131 -0.34% more
236 NBL 5.2 808508 0% more
237 NCCBANK 13 124432 0% more
238 NCCBLMF1 4 15000 -2.44% more
239 NEWLINE 6.7 1299257 6.35% more
240 NFML 15.8 651917 3.27% more
241 NHFIL 23.5 59473 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27 69580 -0.74% more
246 NRBBANK 7 251067 0% more
247 NRBCBANK 6.7 37693 0% more
248 NTC 165.9 94 0.79% more
249 NTLTUBES 58.1 14351 -0.68% more
250 NURANI 4 1380653 2.56% more
251 OAL 6.9 397836 1.47% more
252 OIMEX 13.6 190406 3.03% more
253 OLYMPIC 153 25766 0.33% more
254 ONEBANKPLC 7.8 472821 0% more
255 ORIONINFU 358.5 101561 0.22% more
256 ORIONPHARM 29.2 61065 2.46% more
257 PADMALIFE 17.3 501 1.76% more
258 PADMAOIL 178.2 7901 0.28% more
259 PARAMOUNT 50.8 5059 0.2% more
260 PDL 6.3 2276434 6.78% more
261 PENINSULA 20.3 171589 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.6 10928 0.7% more
266 PHOENIXFIN 5.1 531802 -1.92% more
267 PHPMF1 2.8 425513 0% more
268 PIONEERINS 52.2 6923 0.77% more
269 PLFSL 4 8797573 2.56% more
270 POPULAR1MF 2.9 3249 3.57% more
271 POPULARLIF 48.2 14060 0.42% more
272 POWERGRID 30.8 1676 1.65% more
273 PRAGATIINS 69.6 5097 0.72% more
274 PRAGATILIF 214.4 26050 1.23% more
275 PREMIERBAN 5.4 163686 1.89% more
276 PREMIERCEM 38.2 8618 -0.26% more
277 PREMIERLEA 3.9 4530882 -2.5% more
278 PRIME1ICBA 4.3 1000 0% more
279 PRIMEBANK 31.3 30136 0.97% more
280 PRIMEFIN 5.7 1734919 -3.39% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.5 5406 0% more
283 PRIMETEX 21.5 37552 0.94% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.4 10306 0.66% more
286 PTL 53.7 28787 -0.56% more
287 PUBALIBANK 37.3 52808 0% more
288 PURABIGEN 20.3 4577 1.5% more
289 QUASEMIND 38.4 101547 0.26% more
290 QUEENSOUTH 11.9 108457 0.85% more
291 RAHIMAFOOD 120.7 8988 -0.66% more
292 RAHIMTEXT 198.1 10074 -0.8% more
293 RAKCERAMIC 23.2 20075 0.87% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.6 157844 1.03% more
296 RECKITTBEN 3506.2 95 -0.03% more
297 REGENTTEX 5.2 554861 4% more
298 RELIANCE1 12 336633 -0.83% more
299 RELIANCINS 70.5 66011 1.44% more
300 RENATA 432 4259 0.3% more
301 RENWICKJA 515 55 1.3% more
302 REPUBLIC 31.4 7100 0.64% more
303 RINGSHINE 4 4622745 5.26% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.6 161939 1.82% more
306 RUPALIBANK 18.6 35329 0% more
307 RUPALIINS 22.8 16335 1.33% more
308 RUPALILIFE 82 33264 0.24% more
309 SAFKOSPINN 15.2 89185 1.33% more
310 SAIFPOWER 7.7 1062777 5.48% more
311 SAIHAMCOT 19.3 150636 0.52% more
312 SAIHAMTEX 19.9 127811 1.53% more
313 SALAMCRST 16.2 109384 0% more
314 SALVO 31.3 85136 1.29% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 68 265 0.74% more
317 SANDHANINS 20.4 11285 0.99% more
318 SAPORTL 49.5 1095349 1.43% more
319 SBACBANK 7 89897 2.94% more
320 SEAPEARL 39.3 738492 3.15% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 6 990 0% more
323 SHAHJABANK 18.1 105108 0.56% more
324 SHARPIND 17.1 16758 0.59% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 9494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 166.7 8547 3.16% more
329 SICL 20 23150 0.5% more
330 SILCOPHL 14 194970 0% more
331 SILVAPHL 9.7 25559 0% more
332 SIMTEX 24.1 537735 0% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47 90847 -0.21% more
335 SIPLC 59.6 44911 -0.5% more
336 SKTRIMS 9.4 73711 2.17% more
337 SONALIANSH 162.3 6383 0.68% more
338 SONALILIFE 60 3653 0% more
339 SONALIPAPR 233 70854 -0.72% more
340 SONARBAINS 26.9 21160 1.13% more
341 SONARGAON 40.8 249433 3.55% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 992084 2% more
344 SPCL 48.3 95990 0.42% more
345 SQUARETEXT 49 2839 0.82% more
346 SQURPHARMA 217.8 46810 0.46% more
347 SSSTEEL 5.8 4496754 9.43% more
348 STANCERAM 70.7 586 2.02% more
349 STANDARINS 37.2 4200 -0.53% more
350 STANDBANKL 6 598491 1.69% more
351 STYLECRAFT 51.6 6395 -1.15% more
352 SUMITPOWER 14.1 229938 0.71% more
353 SUNLIFEINS 53.7 250388 1.13% more
354 TAKAFULINS 31.3 348 0% more
355 TALLUSPIN 8.5 216188 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.9 37668 0.67% more
358 TILIL 42.2 30067 0% more
359 TITASGAS 16.8 115415 0% more
360 TOSRIFA 16.7 30560 0% more
361 TRUSTB1MF 3 392946 3.45% more
362 TRUSTBANK 18 108994 0.56% more
363 TUNGHAI 4.1 1152135 2.5% more
364 UCB 9.7 96396 0% more
365 UNILEVERCL 2142.9 87 -1.13% more
366 UNIONCAP 6.2 918280 -6.06% more
367 UNIONINS 32.8 1429 0.92% more
368 UNIQUEHRL 38.2 21029 0.26% more
369 UNITEDFIN 12.7 59705 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 3575 0.76% more
372 USMANIAGL 36.5 12448 -0.27% more
373 UTTARABANK 25.7 804575 1.18% more
374 UTTARAFIN 13.4 53252 -0.74% more
375 VAMLRBBF 5.8 27202 0% more
376 VFSTDL 11.2 182559 2.75% more
377 WALTONHIL 389 3314 0.88% more
378 WATACHEM 128.6 2776 1.26% more
379 WMSHIPYARD 8.4 111408 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 6 650284 3.45% more
382 ZAHINTEX 7.5 18052 5.63% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox