Updated: 01:02:21 PM 16 Mar (Just Now)
DSEX: 5352.88 33.74 + 0.63% +
Trade: 98403 Volume: 196660832 Value: 3109.221 (mn)
+ Up: 270 + Down: 54 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 443334 3.57% more
2 1STPRIMFMF 18.2 98495 0.55% more
3 AAMRANET 17.6 155020 -0.56% more
4 AAMRATECH 14.5 284616 -0.68% more
5 ABB1STMF 3 1327866 3.45% more
6 ABBANK 6.6 883085 1.54% more
7 ACFL 18.1 5662 1.12% more
8 ACI 209 74905 -0.19% more
9 ACIFORMULA 141.7 6877 1.21% more
10 ACMELAB 78.5 126262 0.26% more
11 ACMEPL 17.1 2691187 0.59% more
12 ACTIVEFINE 7.4 2758251 8.82% more
13 ADNTEL 58.8 120332 0.34% more
14 ADVENT 13.6 99162 1.49% more
15 AFCAGRO 7.5 597616 8.7% more
16 AFTABAUTO 29.5 89633 0.34% more
17 AGNISYSL 21.3 484616 1.91% more
18 AGRANINS 20.9 193378 -1.42% more
19 AIBL1STIMF 3.8 107800 0% more
20 AIL 31.4 199834 3.29% more
21 AL-HAJTEX 124 49485 0.49% more
22 ALARABANK 17.3 44699 -0.57% more
23 ALIF 5.5 1789514 3.77% more
24 ALLTEX 14.5 189843 0% more
25 AMANFEED 23 147307 -0.43% more
26 AMBEEPHA 779.7 7 1.63% more
27 AMCL(PRAN) 208.2 456 1.51% more
28 ANLIMAYARN 19.8 54584 0.51% more
29 ANWARGALV 96.4 288596 2.01% more
30 AOL 16.2 176807 0% more
31 APEXFOODS 226.7 5192 0% more
32 APEXFOOT 188.6 48103 1.29% more
33 APEXSPINN 195 12487 1.3% more
34 APEXTANRY 65.4 3614 1.08% more
35 APOLOISPAT 4.4 5863062 10% more
36 ARAMIT 172.5 5823 0.12% more
37 ARAMITCEM 11.9 1205 0% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.2 149537 1.33% more
40 ASIAPACINS 36 23668 0% more
41 ASIATICLAB 70.5 717580 0.57% more
42 ATLASBANG 67.4 621 2.74% more
43 AZIZPIPES 52.2 15860 1.16% more
44 BANGAS 121.3 33790 2.28% more
45 BANKASIA 22 228597 0% more
46 BARKAPOWER 8.4 329819 -1.18% more
47 BATASHOE 834.5 4809 -0.94% more
48 BATBC 227.5 56302 0.26% more
49 BAYLEASING 6 674606 0% more
50 BBS 11.2 782127 0% more
51 BBSCABLES 17.9 1769937 2.29% more
52 BDAUTOCA 146 113269 3.18% more
53 BDCOM 27.5 1280229 3% more
54 BDFINANCE 14.2 296969 1.43% more
55 BDLAMPS 137.8 4914 1.25% more
56 BDTHAI 11.4 351675 1.79% more
57 BDTHAIFOOD 16.6 1217701 1.22% more
58 BDWELDING 16 63032 -1.84% more
59 BEACHHATCH 32 147519 1.91% more
60 BEACONPHAR 102.6 40007 0.69% more
61 BENGALWTL 18 145963 1.69% more
62 BERGERPBL 1411.5 1065 0.02% more
63 BESTHLDNG 13.9 772997 4.51% more
64 BGIC 32.6 11301 1.24% more
65 BIFC 6.7 456047 -6.94% more
66 BNICL 54.4 49793 0.74% more
67 BPML 28.9 35246 0.35% more
68 BPPL 14.8 709892 0% more
69 BRACBANK 75.4 1274389 -0.26% more
70 BSC 110.6 162844 0.36% more
71 BSCPLC 142.5 59317 1.71% more
72 BSRMLTD 82.8 21688 0.98% more
73 BSRMSTEEL 69.9 43970 0.58% more
74 BXPHARMA 118.4 109249 1.72% more
75 CAPITECGBF 6.6 306520 1.54% more
76 CAPMBDBLMF 10.7 100522 -1.83% more
77 CAPMIBBLMF 7.9 241412 -1.25% more
78 CENTRALINS 39.3 50876 -0.76% more
79 CENTRALPHL 9.3 597321 4.49% more
80 CITYBANK 31.9 3311553 0.95% more
81 CITYGENINS 98.8 90131 0.41% more
82 CLICL 59.8 518574 1.53% more
83 CNATEX 4.1 5699086 7.89% more
84 CONFIDCEM 64.1 175359 0% more
85 CONTININS 24.2 23257 0.83% more
86 COPPERTECH 18.8 64054 0.53% more
87 CROWNCEMNT 49.9 1094 1.63% more
88 CRYSTALINS 76.4 74306 0.13% more
89 CVOPRL 156.2 59550 0.64% more
90 DACCADYE 17.4 40307 1.75% more
91 DAFODILCOM 68.3 147737 1.64% more
92 DBH 37.1 206197 0.54% more
93 DBH1STMF 4.6 714678 4.55% more
94 DELTALIFE 71.2 9793 0.85% more
95 DELTASPINN 6.2 553686 1.64% more
96 DESCO 22.8 14554 2.24% more
97 DESHBANDHU 16.5 163546 1.85% more
98 DGIC 20 33670 1.01% more
99 DHAKABANK 13 1186270 0% more
100 DHAKAINS 38.3 15908 1.86% more
101 DOMINAGE 39.7 1104882 2.32% more
102 DOREENPWR 26.9 96637 0.75% more
103 DSHGARME 107 15452 1.23% more
104 DSSL 8.8 656599 -1.12% more
105 DULAMIACOT 129.2 3296 2.46% more
106 DUTCHBANGL 43 175654 1.65% more
107 EASTERNINS 50.8 14477 0.4% more
108 EASTLAND 20.5 23571 0% more
109 EASTRNLUB 1633 14948 1.74% more
110 EBL 26.7 280337 0.75% more
111 EBL1STMF 3.6 102175 0% more
112 EBLNRBMF 2.8 1512845 3.7% more
113 ECABLES 116.9 2997 0.43% more
114 EGEN 21.5 774562 3.37% more
115 EHL 76.7 24914 0.26% more
116 EIL 27 40782 1.12% more
117 EMERALDOIL 16.7 224051 -2.91% more
118 ENVOYTEX 50 27183 0.2% more
119 EPGL 16.9 114548 0% more
120 ESQUIRENIT 20.6 53039 0% more
121 ETL 9.5 271976 1.06% more
122 EXIM1STMF 2.9 202337 0% more
123 FAMILYTEX 4.3 11410874 7.5% more
124 FARCHEM 14.4 57841 0% more
125 FAREASTFIN 3.8 3241201 -2.56% more
126 FAREASTLIF 22 16936 -1.35% more
127 FASFIN 3.8 6343033 -2.56% more
128 FBFIF 2.9 819513 0% more
129 FEDERALINS 19.8 6165 0% more
130 FEKDIL 14.2 197033 1.43% more
131 FINEFOODS 465.5 24784 0.28% more
132 FIRSTFIN 5.9 334856 -1.67% more
133 FORTUNE 14.8 307339 4.23% more
134 FUWANGCER 11.6 203672 0.87% more
135 FUWANGFOOD 10.5 228471 0% more
136 GBBPOWER 8.7 99531 0% more
137 GEMINISEA 119 9773 2.06% more
138 GENEXIL 27 590306 1.89% more
139 GENNEXT 4 8060356 2.56% more
140 GHAIL 11.3 273768 0% more
141 GHCL 19.7 17323 1.03% more
142 GLDNJMF 6 152404 1.69% more
143 GLOBALINS 27.1 41647 0% more
144 GOLDENSON 10.9 1005854 2.83% more
145 GP 253.2 45659 0.08% more
146 GPHISPAT 16.3 188407 0.62% more
147 GQBALLPEN 526.8 16155 0.11% more
148 GRAMEENS2 12.6 44088 0.8% more
149 GREENDELMF 3.2 204800 0% more
150 GREENDELT 52.2 19028 -0.19% more
151 GSPFINANCE 5.8 1116083 -4.92% more
152 HAKKANIPUL 73.5 467765 3.96% more
153 HAMI 153.2 14610 0.52% more
154 HEIDELBCEM 246 24531 5.58% more
155 HFL 9.1 229493 5.81% more
156 HRTEX 21 143187 -1.41% more
157 HWAWELLTEX 43.2 40300 0.47% more
158 IBNSINA 321 21251 0.41% more
159 IBP 13.2 511315 0% more
160 ICB 38.7 23392 0.78% more
161 ICB3RDNRB 4.4 36455 0% more
162 ICBAGRANI1 6.5 516 1.56% more
163 ICBAMCL2ND 5.8 32505 3.57% more
164 ICBEPMF1S1 5.2 612961 4% more
165 ICBIBANK 3.4 438901 3.03% more
166 ICBSONALI1 4.6 40299 2.22% more
167 ICICL 21.3 15947 0.95% more
168 IDLC 41.1 185795 -0.48% more
169 IFADAUTOS 22.1 146084 2.79% more
170 IFIC 5.9 2605032 0% more
171 IFIC1STMF 3 99600 3.45% more
172 IFILISLMF1 3.9 14721 0% more
173 ILFSL 3.9 11711494 8.33% more
174 INDEXAGRO 65.4 5701 0.77% more
175 INTECH 42.8 2725029 7% more
176 INTRACO 18.5 43632 0.54% more
177 IPDC 19.5 427557 0.52% more
178 ISLAMIBANK 42.3 421861 0% more
179 ISLAMICFIN 11.5 186152 -0.86% more
180 ISLAMIINS 37.5 4977 0.27% more
181 ISNLTD 82.8 615594 4.41% more
182 ITC 38.4 211050 0.79% more
183 JAMUNABANK 24 507555 0.42% more
184 JAMUNAOIL 173 11973 0.06% more
185 JANATAINS 25.1 28563 0.4% more
186 JHRML 43.8 44567 -0.23% more
187 JMISMDL 118.1 2789 -0.42% more
188 JUTESPINN 219.5 1656 -0.36% more
189 KARNAPHULI 29.3 30052 0% more
190 KAY&QUE 458 73145 2.05% more
191 KBPPWBIL 50.4 1439831 0.8% more
192 KDSALTD 40 91421 1.52% more
193 KEYACOSMET 5.6 2940800 5.66% more
194 KOHINOOR 515.3 4954 0.02% more
195 KPCL 11.2 371758 2.75% more
196 KPPL 16 381472 -0.62% more
197 KTL 9.7 180573 2.11% more
198 LANKABAFIN 15.8 896221 0% more
199 LEGACYFOOT 56.4 157024 4.83% more
200 LHB 53.8 440855 0.56% more
201 LIBRAINFU 659 1992 1.37% more
202 LINDEBD 794.5 1064 0.16% more
203 LOVELLO 71.5 1480718 0.99% more
204 LRBDL 10.6 159040 0% more
205 LRGLOBMF1 3 15171 -3.23% more
206 MAGURAPLEX 82.5 46829 0.61% more
207 MAKSONSPIN 6.6 1567467 6.45% more
208 MALEKSPIN 27.9 207314 0.36% more
209 MARICO 2800 1355 0.45% more
210 MATINSPINN 47 14070 1.08% more
211 MBL1STMF 4 21761 2.56% more
212 MEGCONMILK 33 386454 -5.17% more
213 MEGHNACEM 33.2 363 0% more
214 MEGHNAINS 27.3 271989 -0.36% more
215 MEGHNALIFE 53.2 27500 0.76% more
216 MEGHNAPET 27.8 19557 -1.42% more
217 MERCANBANK 9.1 1222714 0% more
218 MERCINS 24.1 62 2.12% more
219 METROSPIN 10.9 471658 7.92% more
220 MHSML 17.8 625729 1.14% more
221 MIDASFIN 7.1 82733 -2.74% more
222 MIDLANDBNK 16.2 443061 0.62% more
223 MIRACLEIND 29.9 42998 0.34% more
224 MIRAKHTER 27.4 54118 0.37% more
225 MITHUNKNIT 17.5 18733 1.16% more
226 MJLBD 91.6 14405 0.33% more
227 MLDYEING 9 675753 1.12% more
228 MONNOAGML 361.9 13879 0.61% more
229 MONNOCERA 81.1 60829 0.12% more
230 MONNOFABR 22.5 533328 0.9% more
231 MONOSPOOL 92.2 50571 0.99% more
232 MPETROLEUM 201.8 3454 -0.25% more
233 MTB 13 219189 0% more
234 NAHEEACP 21.2 492959 1.44% more
235 NATLIFEINS 99.5 1864 0.61% more
236 NAVANACNG 20.9 22259 0% more
237 NAVANAPHAR 58.1 93055 -0.34% more
238 NBL 5.2 1408602 0% more
239 NCCBANK 13 444008 0% more
240 NCCBLMF1 4.2 45651 2.44% more
241 NEWLINE 6.7 1412146 6.35% more
242 NFML 15.8 854516 3.27% more
243 NHFIL 23.7 104543 0.85% more
244 NITOLINS 28.4 5112 1.79% more
245 NORTHERN 120.8 1184 0.08% more
246 NORTHRNINS 28.6 20560 -0.35% more
247 NPOLYMER 27 124109 -0.74% more
248 NRBBANK 7.1 292463 1.43% more
249 NRBCBANK 6.7 333457 0% more
250 NTC 164 2695 -0.36% more
251 NTLTUBES 59 27332 0.85% more
252 NURANI 4 1518848 2.56% more
253 OAL 6.9 550138 1.47% more
254 OIMEX 13.5 285340 2.27% more
255 OLYMPIC 153 37922 0.33% more
256 ONEBANKPLC 7.8 746177 0% more
257 ORIONINFU 358 155009 0.08% more
258 ORIONPHARM 29.2 137572 2.46% more
259 PADMALIFE 17.4 4320 2.35% more
260 PADMAOIL 178.3 9847 0.34% more
261 PARAMOUNT 50.4 17741 -0.59% more
262 PDL 6.1 2446432 3.39% more
263 PENINSULA 20.5 244391 0.99% more
264 PEOPLESINS 40 20363 0% more
265 PF1STMF 5.1 157283 2% more
266 PHARMAID 558.8 1236 1.53% more
267 PHENIXINS 28.5 47152 0.35% more
268 PHOENIXFIN 4.9 941793 -5.77% more
269 PHPMF1 2.8 605837 0% more
270 PIONEERINS 52 17713 0.39% more
271 PLFSL 3.8 10567900 -2.56% more
272 POPULAR1MF 2.9 459988 3.57% more
273 POPULARLIF 47.9 22723 -0.21% more
274 POWERGRID 30.9 4849 1.98% more
275 PRAGATIINS 69.3 55188 0.29% more
276 PRAGATILIF 217.5 64466 2.69% more
277 PREMIERBAN 5.4 239956 1.89% more
278 PREMIERCEM 38.4 40660 0.26% more
279 PREMIERLEA 4 5867245 0% more
280 PRIME1ICBA 4.3 1171 0% more
281 PRIMEBANK 31.2 218506 0.65% more
282 PRIMEFIN 5.4 2501656 -8.47% more
283 PRIMEINSUR 31.2 2266 0.65% more
284 PRIMELIFE 34.6 12387 0.29% more
285 PRIMETEX 21.2 76901 -0.47% more
286 PROGRESLIF 42.8 3747 1.66% more
287 PROVATIINS 30.5 19186 0.99% more
288 PTL 54.2 78044 0.37% more
289 PUBALIBANK 37.3 104917 0% more
290 PURABIGEN 20.2 10554 1% more
291 QUASEMIND 38.5 162463 0.52% more
292 QUEENSOUTH 11.9 139928 0.85% more
293 RAHIMAFOOD 122 22529 0.41% more
294 RAHIMTEXT 201 20776 0.65% more
295 RAKCERAMIC 23 38879 0% more
296 RANFOUNDRY 148.6 1669 0.81% more
297 RDFOOD 19.6 180055 1.03% more
298 RECKITTBEN 3520 283 0.36% more
299 REGENTTEX 5.2 721164 4% more
300 RELIANCE1 12.1 464254 0% more
301 RELIANCINS 70.4 101682 1.29% more
302 RENATA 433 6525 0.53% more
303 RENWICKJA 501 1058 -1.46% more
304 REPUBLIC 31.8 30065 1.92% more
305 RINGSHINE 4 5599050 5.26% more
306 RSRMSTEEL 8.4 53141 2.44% more
307 RUNNERAUTO 33.8 303182 2.42% more
308 RUPALIBANK 18.6 75038 0% more
309 RUPALIINS 22.8 53410 1.33% more
310 RUPALILIFE 82.3 78861 0.61% more
311 SAFKOSPINN 15.6 174970 4% more
312 SAIFPOWER 7.7 1671074 5.48% more
313 SAIHAMCOT 19.6 633246 2.08% more
314 SAIHAMTEX 20 341688 2.04% more
315 SALAMCRST 16.3 173580 0.62% more
316 SALVO 31.5 238714 1.94% more
317 SAMATALETH 83 14776 -0.95% more
318 SAMORITA 68.2 3368 1.04% more
319 SANDHANINS 20.3 25046 0.5% more
320 SAPORTL 49.5 1517594 1.43% more
321 SBACBANK 7.1 136865 4.41% more
322 SEAPEARL 40.1 2134169 5.25% more
323 SEMLFBSLGF 5.3 13696 1.92% more
324 SEMLIBBLSF 6 7730 0% more
325 SHAHJABANK 18.1 122668 0.56% more
326 SHARPIND 17.2 80803 1.18% more
327 SHASHADNIM 19.5 78140 2.63% more
328 SHEPHERD 13.4 78809 0% more
329 SHURWID 7.3 86300 0% more
330 SHYAMPSUG 166 21159 2.72% more
331 SICL 20.3 34518 2.01% more
332 SILCOPHL 14 250775 0% more
333 SILVAPHL 9.9 55944 2.06% more
334 SIMTEX 24.3 650621 0.83% more
335 SINGERBD 85 4172 0% more
336 SINOBANGLA 47.2 161310 0.21% more
337 SIPLC 60 114327 0.17% more
338 SKTRIMS 9.4 88012 2.17% more
339 SONALIANSH 161.8 13179 0.37% more
340 SONALILIFE 60 8284 0% more
341 SONALIPAPR 236 94958 0.55% more
342 SONARBAINS 26.9 21884 1.13% more
343 SONARGAON 39.4 399730 0% more
344 SOUTHEASTB 9.6 347071 0% more
345 SPCERAMICS 20.7 1942179 3.5% more
346 SPCL 48.4 318906 0.62% more
347 SQUARETEXT 49 4419 0.82% more
348 SQURPHARMA 218 103462 0.55% more
349 SSSTEEL 5.8 4600850 9.43% more
350 STANCERAM 70.6 2046 1.88% more
351 STANDARINS 37.5 14222 0.27% more
352 STANDBANKL 6 799547 1.69% more
353 STYLECRAFT 52.1 11515 -0.19% more
354 SUMITPOWER 14.1 496723 0.71% more
355 SUNLIFEINS 53.2 347539 0.19% more
356 TAKAFULINS 31.2 5619 -0.32% more
357 TALLUSPIN 8.5 511638 0% more
358 TAMIJTEX 113.5 7649 0% more
359 TECHNODRUG 30.1 135231 1.35% more
360 TILIL 42.3 49652 0.24% more
361 TITASGAS 16.9 195804 0.6% more
362 TOSRIFA 16.9 150273 1.2% more
363 TRUSTB1MF 2.9 510945 0% more
364 TRUSTBANK 18.1 273514 1.12% more
365 TUNGHAI 4.2 1297147 5% more
366 UCB 9.7 252393 0% more
367 UNILEVERCL 2151.3 94 -0.74% more
368 UNIONCAP 6.3 1087466 -4.55% more
369 UNIONINS 32.7 5952 0.62% more
370 UNIQUEHRL 38.5 73238 1.05% more
371 UNITEDFIN 12.8 108308 1.59% more
372 UNITEDINS 40.5 101 1.76% more
373 UPGDCL 119.2 8578 0.93% more
374 USMANIAGL 35.9 17089 -1.91% more
375 UTTARABANK 25.7 1133312 1.18% more
376 UTTARAFIN 13 132997 -3.7% more
377 VAMLRBBF 5.9 62221 1.72% more
378 VFSTDL 11.1 441437 1.83% more
379 WALTONHIL 387.8 6313 0.57% more
380 WATACHEM 126.3 7218 -0.55% more
381 WMSHIPYARD 8.5 220464 1.19% more
382 YPL 16.1 22741 0.63% more
383 ZAHEENSPIN 6 696941 3.45% more
384 ZAHINTEX 7.2 81702 1.41% more
385 ZEALBANGLA 134 1794 0.9% more
Nox nox Nox