Updated: 11:40:09 AM 16 Mar (Just Now)
DSEX: 5341.65 22.51 + 0.42% +
Trade: 61864 Volume: 142606686 Value: 1940.191 (mn)
+ Up: 228 + Down: 79 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 379117 3.57% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.9 92726 1.13% more
4 AAMRATECH 14.6 256343 0% more
5 ABB1STMF 3 585367 3.45% more
6 ABBANK 6.5 750059 0% more
7 ACFL 17.9 3016 0% more
8 ACI 209.4 34131 0% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.4 28937 0.13% more
11 ACMEPL 17.1 1499558 0.59% more
12 ACTIVEFINE 7.4 1819203 8.82% more
13 ADNTEL 59 90919 0.68% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.3 279341 5.8% more
16 AFTABAUTO 29.6 67425 0.68% more
17 AGNISYSL 21.2 389293 1.44% more
18 AGRANINS 20.6 147946 -2.83% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.3 92085 -0.33% more
21 AL-HAJTEX 123.8 14759 0.32% more
22 ALARABANK 17.4 37126 0% more
23 ALIF 5.5 1024144 3.77% more
24 ALLTEX 14.5 128010 0% more
25 AMANFEED 23.2 11511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 24420 0% more
28 ANWARGALV 94.9 127455 0.42% more
29 AOL 16.2 143157 0% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 186.9 19294 0.38% more
32 APEXSPINN 193 6197 0.26% more
33 APEXTANRY 65.4 590 1.08% more
34 APOLOISPAT 4.4 5297617 10% more
35 ARAMIT 171.9 728 -0.23% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 15117 0% more
38 ASIAINS 37.7 74482 0% more
39 ASIAPACINS 35.9 15778 -0.28% more
40 ASIATICLAB 70.8 540333 1% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.2 8460 -0.78% more
43 BANGAS 120.1 24524 1.26% more
44 BANKASIA 22 151624 0% more
45 BARKAPOWER 8.5 142473 0% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.4 36037 0.22% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.2 567639 0% more
50 BBSCABLES 18 1294998 2.86% more
51 BDAUTOCA 148 95071 4.59% more
52 BDCOM 27.6 1004880 3.37% more
53 BDFINANCE 14 148968 0% more
54 BDLAMPS 136 1296 -0.07% more
55 BDTHAI 11.3 210993 0.89% more
56 BDTHAIFOOD 16.6 990142 1.22% more
57 BDWELDING 16.3 35992 0% more
58 BEACHHATCH 31.4 73925 0% more
59 BEACONPHAR 102.5 34297 0.59% more
60 BENGALWTL 17.9 89107 1.13% more
61 BERGERPBL 1410 659 -0.09% more
62 BESTHLDNG 13.8 630668 3.76% more
63 BGIC 32.5 3001 0.93% more
64 BIFC 6.6 332349 -8.33% more
65 BNICL 54.5 28551 0.93% more
66 BPML 28.8 15588 0% more
67 BPPL 14.7 530836 -0.68% more
68 BRACBANK 75 681683 -0.79% more
69 BSC 110.5 60954 0.27% more
70 BSCPLC 142.5 4048 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.9 7151 0.58% more
73 BXPHARMA 118 78075 1.37% more
74 CAPITECGBF 6.6 278200 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.5 19255 -0.25% more
78 CENTRALPHL 9.1 454474 2.25% more
79 CITYBANK 31.8 1724269 0.63% more
80 CITYGENINS 98.4 53640 0% more
81 CLICL 59 194981 0.17% more
82 CNATEX 4.1 4608478 7.89% more
83 CONFIDCEM 63.8 73972 -0.47% more
84 CONTININS 24 4002 0% more
85 COPPERTECH 18.8 16106 0.53% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 77.4 26446 1.44% more
88 CVOPRL 155.8 38086 0.39% more
89 DACCADYE 17.3 15079 1.17% more
90 DAFODILCOM 68.8 108027 2.38% more
91 DBH 37 105267 0.27% more
92 DBH1STMF 4.6 579640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.3 388358 3.28% more
95 DESCO 23.2 10879 4.04% more
96 DESHBANDHU 16.4 131591 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13.1 622479 0.77% more
99 DHAKAINS 38.2 15506 1.6% more
100 DOMINAGE 39.6 755067 2.06% more
101 DOREENPWR 26.7 72690 0% more
102 DSHGARME 105.6 10042 -0.09% more
103 DSSL 8.8 372318 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 42.9 58948 1.42% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10410 0.49% more
108 EASTRNLUB 1604 7457 -0.07% more
109 EBL 26.5 97443 0% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 564217 3.7% more
112 ECABLES 116.4 1874 0% more
113 EGEN 21.4 564749 2.88% more
114 EHL 76.9 14370 0.52% more
115 EIL 26.7 21558 0% more
116 EMERALDOIL 16.4 85994 -4.65% more
117 ENVOYTEX 50 13528 0.2% more
118 EPGL 16.8 57550 -0.59% more
119 ESQUIRENIT 20.5 16594 -0.49% more
120 ETL 9.6 187388 2.13% more
121 EXIM1STMF 3 71320 3.45% more
122 FAMILYTEX 4.4 9922067 10% more
123 FARCHEM 14.4 21954 0% more
124 FAREASTFIN 4 2631119 2.56% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 4 5354350 2.56% more
127 FBFIF 2.9 76276 0% more
128 FEDERALINS 20 5436 1.01% more
129 FEKDIL 14.1 147662 0.71% more
130 FINEFOODS 464.9 13140 0.15% more
131 FIRSTFIN 6.1 286364 1.67% more
132 FORTUNE 14.7 202540 3.52% more
133 FUWANGCER 11.7 119891 1.74% more
134 FUWANGFOOD 10.5 82825 0% more
135 GBBPOWER 8.7 59721 0% more
136 GEMINISEA 117.4 5759 0.69% more
137 GENEXIL 27 410893 1.89% more
138 GENNEXT 4.1 5842004 5.13% more
139 GHAIL 11.4 131752 0.88% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.8 145296 -1.69% more
142 GLOBALINS 27 24351 -0.37% more
143 GOLDENSON 10.7 758022 0.94% more
144 GP 252.6 18751 -0.16% more
145 GPHISPAT 16.3 151884 0.62% more
146 GQBALLPEN 518 11189 -1.56% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52.5 12707 0.38% more
150 GSPFINANCE 5.8 1019497 -4.92% more
151 HAKKANIPUL 72.7 205399 2.83% more
152 HAMI 153.7 10039 0.85% more
153 HEIDELBCEM 234.9 3152 0.82% more
154 HFL 9 140386 4.65% more
155 HRTEX 21.5 75425 0.94% more
156 HWAWELLTEX 43.1 25012 0.23% more
157 IBNSINA 320.2 11585 0.16% more
158 IBP 13.2 252723 0% more
159 ICB 38.6 9023 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.2 330675 4% more
163 ICBIBANK 3.4 431604 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14852 0.47% more
166 IDLC 40.8 119298 -1.21% more
167 IFADAUTOS 21.7 71055 0.93% more
168 IFIC 5.9 2282437 0% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 10728548 8.33% more
172 INDEXAGRO 65 1173 0.15% more
173 INTECH 43.5 2306878 8.75% more
174 INTRACO 18.5 28712 0.54% more
175 IPDC 19.3 244021 -0.52% more
176 ISLAMIBANK 42.1 307352 -0.47% more
177 ISLAMICFIN 11.4 152572 -1.72% more
178 ISLAMIINS 37.5 812 0.27% more
179 ISNLTD 83 495156 4.67% more
180 ITC 38.4 123460 0.79% more
181 JAMUNABANK 23.8 340265 -0.42% more
182 JAMUNAOIL 173.1 1256 0.12% more
183 JANATAINS 25 22230 0% more
184 JHRML 43.9 28363 0% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.4 20446 0.34% more
188 KAY&QUE 448.1 32405 -0.16% more
189 KBPPWBIL 50.4 1031571 0.8% more
190 KDSALTD 39.6 50663 0.51% more
191 KEYACOSMET 5.7 2053385 7.55% more
192 KOHINOOR 515 655 -0.04% more
193 KPCL 11.2 299440 2.75% more
194 KPPL 15.9 161735 -1.24% more
195 KTL 9.6 102360 1.05% more
196 LANKABAFIN 15.7 662830 -0.63% more
197 LEGACYFOOT 54.5 55230 1.3% more
198 LHB 53.6 204449 0.19% more
199 LIBRAINFU 655.7 990 0.86% more
200 LINDEBD 796 165 0.35% more
201 LOVELLO 70.8 968652 0% more
202 LRBDL 10.6 117676 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 82 32316 0% more
205 MAKSONSPIN 6.7 1344339 8.06% more
206 MALEKSPIN 27.7 120046 -0.36% more
207 MARICO 2809 734 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 661 0% more
210 MEGCONMILK 33.3 208508 -4.31% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.2 174702 -0.73% more
213 MEGHNALIFE 53.4 1881 1.14% more
214 MEGHNAPET 27.7 15799 -1.77% more
215 MERCANBANK 9.1 735855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 442615 6.93% more
218 MHSML 17.6 486439 0% more
219 MIDASFIN 7.2 53633 -1.37% more
220 MIDLANDBNK 16.2 236316 0.62% more
221 MIRACLEIND 29.9 36268 0.34% more
222 MIRAKHTER 27.4 25496 0.37% more
223 MITHUNKNIT 17.4 10123 0.58% more
224 MJLBD 91.2 2698 -0.11% more
225 MLDYEING 9 497527 1.12% more
226 MONNOAGML 359 5178 -0.19% more
227 MONNOCERA 81.1 33812 0.12% more
228 MONNOFABR 22.4 274646 0.45% more
229 MONOSPOOL 91.9 32738 0.66% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 12.9 56661 -0.77% more
232 NAHEEACP 21.1 167196 0.96% more
233 NATLIFEINS 99 950 0.1% more
234 NAVANACNG 20.7 17094 -0.96% more
235 NAVANAPHAR 58 55832 -0.51% more
236 NBL 5.2 811609 0% more
237 NCCBANK 12.9 124732 -0.77% more
238 NCCBLMF1 4 15000 -2.44% more
239 NEWLINE 6.5 1323501 3.17% more
240 NFML 15.8 657059 3.27% more
241 NHFIL 23.5 59473 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27 70341 -0.74% more
246 NRBBANK 7 251067 0% more
247 NRBCBANK 6.7 178734 0% more
248 NTC 165.9 94 0.79% more
249 NTLTUBES 58.2 17861 -0.51% more
250 NURANI 4 1430803 2.56% more
251 OAL 6.9 398136 1.47% more
252 OIMEX 13.6 207162 3.03% more
253 OLYMPIC 152.7 26267 0.13% more
254 ONEBANKPLC 7.8 472821 0% more
255 ORIONINFU 357.1 110625 -0.17% more
256 ORIONPHARM 29.2 62305 2.46% more
257 PADMALIFE 17.2 1001 1.18% more
258 PADMAOIL 178.1 7905 0.23% more
259 PARAMOUNT 50.5 7782 -0.39% more
260 PDL 6.2 2348735 5.08% more
261 PENINSULA 20.2 177820 -0.49% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.3 20928 -0.35% more
266 PHOENIXFIN 4.9 574122 -5.77% more
267 PHPMF1 2.8 462813 0% more
268 PIONEERINS 52.4 7362 1.16% more
269 PLFSL 4 8909623 2.56% more
270 POPULAR1MF 2.9 3249 3.57% more
271 POPULARLIF 48.2 14060 0.42% more
272 POWERGRID 30.9 3559 1.98% more
273 PRAGATIINS 69.7 16197 0.87% more
274 PRAGATILIF 214.8 28000 1.42% more
275 PREMIERBAN 5.4 163686 1.89% more
276 PREMIERCEM 37.8 8619 -1.31% more
277 PREMIERLEA 4 4556027 0% more
278 PRIME1ICBA 4.3 1000 0% more
279 PRIMEBANK 31.3 42574 0.97% more
280 PRIMEFIN 5.6 1758967 -5.08% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.5 6995 0% more
283 PRIMETEX 21.6 38356 1.41% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.4 10506 0.66% more
286 PTL 53.7 30138 -0.56% more
287 PUBALIBANK 37.3 55469 0% more
288 PURABIGEN 20.3 4577 1.5% more
289 QUASEMIND 38.5 127471 0.52% more
290 QUEENSOUTH 11.8 110757 0% more
291 RAHIMAFOOD 121.3 9320 -0.16% more
292 RAHIMTEXT 196.7 10324 -1.5% more
293 RAKCERAMIC 23.2 20075 0.87% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 158844 0.52% more
296 RECKITTBEN 3506.2 116 -0.03% more
297 REGENTTEX 5.1 569861 2% more
298 RELIANCE1 12 336633 -0.83% more
299 RELIANCINS 70.5 66011 1.44% more
300 RENATA 432.1 4280 0.33% more
301 RENWICKJA 515 55 1.3% more
302 REPUBLIC 31.5 8100 0.96% more
303 RINGSHINE 4 4691848 5.26% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.4 180880 1.21% more
306 RUPALIBANK 18.5 35330 -0.54% more
307 RUPALIINS 23 37468 2.22% more
308 RUPALILIFE 81.8 39501 0% more
309 SAFKOSPINN 15.3 93584 2% more
310 SAIFPOWER 7.7 1073977 5.48% more
311 SAIHAMCOT 19.3 151636 0.52% more
312 SAIHAMTEX 19.8 139111 1.02% more
313 SALAMCRST 16.2 123172 0% more
314 SALVO 31.2 88531 0.97% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 68 265 0.74% more
317 SANDHANINS 20.2 11291 0% more
318 SAPORTL 49.4 1107650 1.23% more
319 SBACBANK 7 89897 2.94% more
320 SEAPEARL 39.1 781111 2.62% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 6 990 0% more
323 SHAHJABANK 18.1 110108 0.56% more
324 SHARPIND 17.1 16758 0.59% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 9494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 165 9009 2.1% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.9 207971 -0.71% more
331 SILVAPHL 9.7 25559 0% more
332 SIMTEX 24.3 545235 0.83% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47 93178 -0.21% more
335 SIPLC 59.6 46360 -0.5% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 161.8 6672 0.37% more
338 SONALILIFE 60 3653 0% more
339 SONALIPAPR 233 73944 -0.72% more
340 SONARBAINS 26.6 21290 0% more
341 SONARGAON 40.1 266609 1.78% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.4 1034967 2% more
344 SPCL 48.2 98334 0.21% more
345 SQUARETEXT 49 2839 0.82% more
346 SQURPHARMA 217.5 61316 0.32% more
347 SSSTEEL 5.8 4515642 9.43% more
348 STANCERAM 70.7 586 2.02% more
349 STANDARINS 37.2 4200 -0.53% more
350 STANDBANKL 6 598491 1.69% more
351 STYLECRAFT 51.6 6495 -1.15% more
352 SUMITPOWER 14.1 244365 0.71% more
353 SUNLIFEINS 53.5 251392 0.75% more
354 TAKAFULINS 31.3 348 0% more
355 TALLUSPIN 8.5 219188 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.9 40738 0.67% more
358 TILIL 42.2 30567 0% more
359 TITASGAS 16.8 118415 0% more
360 TOSRIFA 16.8 38561 0.6% more
361 TRUSTB1MF 3 450446 3.45% more
362 TRUSTBANK 18 109564 0.56% more
363 TUNGHAI 4.2 1157136 5% more
364 UCB 9.7 101667 0% more
365 UNILEVERCL 2142.9 87 -1.13% more
366 UNIONCAP 6.3 918380 -4.55% more
367 UNIONINS 32.9 2092 1.23% more
368 UNIQUEHRL 38.3 23875 0.52% more
369 UNITEDFIN 12.7 61705 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 119 3775 0.76% more
372 USMANIAGL 36.2 12462 -1.09% more
373 UTTARABANK 25.6 830625 0.79% more
374 UTTARAFIN 13.4 54804 -0.74% more
375 VAMLRBBF 5.8 27202 0% more
376 VFSTDL 11 198186 0.92% more
377 WALTONHIL 389.4 3315 0.99% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 111408 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 6 654784 3.45% more
382 ZAHINTEX 7.4 19551 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox