Updated: 11:42:31 AM 18 Feb (Just Now)
DSEX: 5572.26 1.67 + 0.03% +
Trade: 106579 Volume: 155351523 Value: 4085.36 (mn)
+ Up: 170 + Down: 141 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 274339 0% more
2 1STPRIMFMF 19.9 168494 0% more
3 AAMRANET 17.4 157252 2.35% more
4 AAMRATECH 12.8 388683 4.92% more
5 ABB1STMF 3 1057542 0% more
6 ABBANK 6.9 9597983 0% more
7 ACFL 18.3 10626 0.55% more
8 ACI 228.2 262081 1.42% more
9 ACIFORMULA 149.7 38775 -1.25% more
10 ACMELAB 81.8 494406 -0.73% more
11 ACMEPL 16.9 737593 0.6% more
12 ACTIVEFINE 6.9 148015 -1.43% more
13 ADNTEL 66.9 925417 4.04% more
14 ADVENT 14.3 94074 -0.69% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.9 84568 -0.32% more
17 AGNISYSL 22.3 709206 3.24% more
18 AGRANINS 24.4 10470 0% more
19 AIBL1STIMF 3.9 925177 2.63% more
20 AIL 28.4 111682 -0.7% more
21 AL-HAJTEX 144.2 77052 0% more
22 ALARABANK 16.3 162002 0% more
23 ALIF 4.7 196158 0% more
24 ALLTEX 15.1 133614 1.34% more
25 AMANFEED 24.9 319316 2.05% more
26 AMBEEPHA 784.9 82 0.06% more
27 AMCL(PRAN) 219.9 5577 -0.9% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 106.5 1069831 5.03% more
30 AOL 15.9 663082 -2.45% more
31 APEXFOODS 242.8 13274 0.08% more
32 APEXFOOT 195.7 42975 0.93% more
33 APEXSPINN 211.9 37579 -0.66% more
34 APEXTANRY 72.5 11850 1.26% more
35 APOLOISPAT 2.4 496135 -4% more
36 ARAMIT 179 11509 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.8 109568 0.56% more
39 ASIAINS 43.1 695604 0.23% more
40 ASIAPACINS 41.9 57184 0.48% more
41 ASIATICLAB 68.4 2108147 0.29% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 129.9 136539 3.42% more
45 BANKASIA 20.7 561836 0% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 281.1 63966 -0.71% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3020908 9.28% more
51 BBSCABLES 17 1795753 8.28% more
52 BDAUTOCA 142.6 120286 5.24% more
53 BDCOM 27.2 931828 1.87% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 146.1 10875 0.76% more
56 BDTHAI 11.4 381053 2.7% more
57 BDTHAIFOOD 15.5 729100 0.65% more
58 BDWELDING 19.9 49774 -1% more
59 BEACHHATCH 32.4 67153 0.31% more
60 BEACONPHAR 111.5 202694 0.18% more
61 BENGALWTL 19 190612 3.26% more
62 BERGERPBL 1441 4094 -0.62% more
63 BESTHLDNG 13.4 51477 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9166 0% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.3 450665 0% more
68 BPML 29 54213 -2.36% more
69 BPPL 16 590222 1.27% more
70 BRACBANK 81.4 764764 0.37% more
71 BSC 117.3 226273 -0.17% more
72 BSCPLC 148 61596 0.07% more
73 BSRMLTD 85 19581 -0.93% more
74 BSRMSTEEL 74.6 65008 -0.8% more
75 BXPHARMA 125.5 139961 0.24% more
76 CAPITECGBF 7.2 371825 0% more
77 CAPMBDBLMF 10.2 135398 0% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 43.9 133716 -0.9% more
80 CENTRALPHL 9.2 192464 0% more
81 CITYBANK 29.1 2779129 -0.34% more
82 CITYGENINS 85.3 10561 0% more
83 CLICL 57.2 79925 0.88% more
84 CNATEX 2.9 232888 0% more
85 CONFIDCEM 66.3 471926 2.31% more
86 CONTININS 26.7 50092 0.75% more
87 COPPERTECH 20.8 670522 5.05% more
88 CROWNCEMNT 51.2 6046 -0.39% more
89 CRYSTALINS 79.9 132589 -1.6% more
90 CVOPRL 173.3 356922 1.76% more
91 DACCADYE 19.1 109436 -0.52% more
92 DAFODILCOM 55 269969 6.18% more
93 DBH 39.4 85055 0% more
94 DBH1STMF 4.8 723475 2.13% more
95 DELTALIFE 78.4 88397 0.77% more
96 DELTASPINN 6.1 180952 1.67% more
97 DESCO 23.5 12862 0% more
98 DESHBANDHU 17 511108 3.03% more
99 DGIC 22.6 32814 0.89% more
100 DHAKABANK 14.3 8728396 -2.72% more
101 DHAKAINS 41.3 64686 -0.24% more
102 DOMINAGE 34.9 668292 -0.57% more
103 DOREENPWR 30.6 358040 -0.97% more
104 DSHGARME 110.9 4201 -0.72% more
105 DSSL 8.9 312938 0% more
106 DULAMIACOT 143 16763 -0.63% more
107 DUTCHBANGL 42.3 164063 -0.94% more
108 EASTERNINS 57.6 16676 0.7% more
109 EASTLAND 22.3 168834 0% more
110 EASTRNLUB 1630 1025 -0.27% more
111 EBL 27.3 880856 0% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 117.9 551 0.51% more
115 EGEN 22.6 2163263 4.63% more
116 EHL 82.1 68899 0.49% more
117 EIL 29.8 219685 -1% more
118 EMERALDOIL 14.7 35117 0% more
119 ENVOYTEX 53 113322 -0.19% more
120 EPGL 16.1 196907 0.63% more
121 ESQUIRENIT 20.4 30689 0.49% more
122 ETL 10 383606 0% more
123 EXIM1STMF 3.5 1445947 -5.41% more
124 FAMILYTEX 1.9 738891 5.56% more
125 FARCHEM 14.9 24973 -0.67% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26457 -0.41% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 157834 0% more
130 FEDERALINS 21.8 24891 -0.46% more
131 FEKDIL 14.5 289766 0% more
132 FINEFOODS 468.5 9327 -0.11% more
133 FIRSTFIN 5 726557 4.17% more
134 FORTUNE 15.2 200583 -1.94% more
135 FUWANGCER 12 454592 0.84% more
136 FUWANGFOOD 10.2 131922 -0.97% more
137 GBBPOWER 8.3 55173 -1.19% more
138 GEMINISEA 125.9 6098 -0.32% more
139 GENEXIL 29 1050217 2.11% more
140 GENNEXT 2.8 453524 0% more
141 GHAIL 11.4 261288 1.79% more
142 GHCL 19.3 17618 -2.03% more
143 GLDNJMF 6.3 108680 0% more
144 GLOBALINS 30.4 164971 -0.65% more
145 GOLDENSON 10.6 614709 1.92% more
146 GP 267.1 48446 -0.52% more
147 GPHISPAT 17.7 297098 1.72% more
148 GQBALLPEN 481.9 2974 -0.04% more
149 GRAMEENS2 12.7 29061 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.5 12699 -0.51% more
152 GSPFINANCE 4.2 530634 5% more
153 HAKKANIPUL 78.6 843486 7.23% more
154 HAMI 146.7 53293 6.85% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.5 18706 2.74% more
157 HRTEX 18.9 11735 -0.53% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 337.7 59889 -1.08% more
160 IBP 13.2 619773 -0.75% more
161 ICB 41.9 58371 -0.71% more
162 ICB3RDNRB 4.6 19137 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 5 471000 2.04% more
166 ICBIBANK 2.8 88373 0% more
167 ICBSONALI1 4.7 37502 0% more
168 ICICL 23.6 108989 -0.42% more
169 IDLC 41.6 134260 -0.48% more
170 IFADAUTOS 22.4 582566 4.19% more
171 IFIC 6.4 7105733 -4.48% more
172 IFIC1STMF 3 530643 0% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.9 25642 1.41% more
176 INTECH 30.9 1193320 3.69% more
177 INTRACO 19.8 108312 1.02% more
178 IPDC 20.7 704171 -0.48% more
179 ISLAMIBANK 45.9 752863 -1.71% more
180 ISLAMICFIN 11.1 613399 0.91% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78.3 289745 0.9% more
183 ITC 40.9 553936 1.49% more
184 JAMUNABANK 24.7 1223879 -0.4% more
185 JAMUNAOIL 176 7958 -0.06% more
186 JANATAINS 27.1 44550 0.37% more
187 JHRML 47.4 104619 0% more
188 JMISMDL 126.8 4777 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 257674 0% more
191 KAY&QUE 523.6 185988 -1.38% more
192 KBPPWBIL 50.1 362448 0.8% more
193 KDSALTD 42.5 168645 0.71% more
194 KEYACOSMET 5.5 1155053 0% more
195 KOHINOOR 521.3 3797 -0.13% more
196 KPCL 11.3 101022 0% more
197 KPPL 16.3 160606 0% more
198 KTL 9.5 65807 0% more
199 LANKABAFIN 15.8 513509 -1.25% more
200 LEGACYFOOT 57.5 293023 3.42% more
201 LHB 54.9 362148 0.18% more
202 LIBRAINFU 683 803 0.19% more
203 LINDEBD 850.2 1846 -1.29% more
204 LOVELLO 69.1 335522 0.88% more
205 LRBDL 10 40246 0% more
206 LRGLOBMF1 3.2 24177 0% more
207 MAGURAPLEX 93 221628 2.76% more
208 MAKSONSPIN 6 181180 -1.64% more
209 MALEKSPIN 29.9 457051 0.34% more
210 MARICO 2796 3001 -1.88% more
211 MATINSPINN 49 10156 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.7 8262 0% more
214 MEGHNACEM 35.6 13 -3% more
215 MEGHNAINS 31.9 1152301 1.92% more
216 MEGHNALIFE 56.6 92209 1.07% more
217 MEGHNAPET 24.2 4510 0.83% more
218 MERCANBANK 8.8 452116 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.7 58856 -1.14% more
221 MHSML 18.4 254848 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.3 757806 2.23% more
224 MIRACLEIND 34.4 86357 0.88% more
225 MIRAKHTER 30 296697 1.69% more
226 MITHUNKNIT 16.7 123356 5.03% more
227 MJLBD 93.1 56125 -0.43% more
228 MLDYEING 8.8 1028298 2.33% more
229 MONNOAGML 406.5 90642 2.86% more
230 MONNOCERA 95.6 923086 3.24% more
231 MONNOFABR 26.4 5401182 5.18% more
232 MONOSPOOL 103.4 494282 2.68% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 744863 0% more
235 NAHEEACP 21.3 1527201 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 21 49398 -0.47% more
238 NAVANAPHAR 63.3 188043 0.16% more
239 NBL 5.8 11536209 9.43% more
240 NCCBANK 13.1 173860 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.3 83863 1.92% more
243 NFML 0 1448416 0.63% more
244 NHFIL 25.3 171769 0.4% more
245 NITOLINS 29.8 411 -1% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 32.2 1750 -1.23% more
248 NPOLYMER 29 67890 0.35% more
249 NRBBANK 7.6 362320 0% more
250 NRBCBANK 6.6 457575 -1.49% more
251 NTC 163.8 35 -0.43% more
252 NTLTUBES 62.1 32749 1.14% more
253 NURANI 2.8 304289 -3.45% more
254 OAL 6.3 68272 -1.56% more
255 OIMEX 13.2 18255 0% more
256 OLYMPIC 155.2 218146 -0.83% more
257 ONEBANKPLC 8.4 1971324 -2.33% more
258 ORIONINFU 375.6 274107 1.79% more
259 ORIONPHARM 31 117442 1.31% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 180.1 115528 -0.5% more
262 PARAMOUNT 57.1 94157 1.06% more
263 PDL 4.7 89233 -2.08% more
264 PENINSULA 22.2 826094 -0.89% more
265 PEOPLESINS 42.3 764796 2.17% more
266 PF1STMF 5.2 274147 0% more
267 PHARMAID 581.5 2282 0.29% more
268 PHENIXINS 33 29580 -0.6% more
269 PHOENIXFIN 4.2 506451 5% more
270 PHPMF1 2.9 494723 0% more
271 PIONEERINS 54.5 49451 -0.18% more
272 PLFSL 1.6 225601 6.67% more
273 POPULAR1MF 2.9 391194 0% more
274 POPULARLIF 53 824982 6.43% more
275 POWERGRID 32.6 40056 -3.26% more
276 PRAGATIINS 80 248629 0.76% more
277 PRAGATILIF 242.6 200138 1.59% more
278 PREMIERBAN 5.8 2451690 -4.92% more
279 PREMIERCEM 39.5 17380 1.02% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 352889 -0.29% more
283 PRIMEFIN 3 460662 7.14% more
284 PRIMEINSUR 34.8 10629 -1.14% more
285 PRIMELIFE 37.6 30641 0.27% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.7 48307 0.3% more
288 PTL 51.3 33704 0.39% more
289 PUBALIBANK 39 125864 -0.51% more
290 PURABIGEN 22.1 59846 -1.34% more
291 QUASEMIND 43.1 298599 0.7% more
292 QUEENSOUTH 11.6 233833 0% more
293 RAHIMAFOOD 139.9 121904 2.12% more
294 RAHIMTEXT 229 18714 -1.42% more
295 RAKCERAMIC 25.6 108239 0.39% more
296 RANFOUNDRY 154.7 3413 -0.26% more
297 RDFOOD 20.9 449666 -0.48% more
298 RECKITTBEN 3542 643 -0.96% more
299 REGENTTEX 4.1 42882 0% more
300 RELIANCE1 13.2 330540 -0.75% more
301 RELIANCINS 73.9 36610 0.14% more
302 RENATA 467 24780 -1.37% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35.3 110773 0% more
305 RINGSHINE 3.2 79211 3.23% more
306 ROBI 31.7 1188152 -0.31% more
307 RSRMSTEEL 7.8 26428 0% more
308 RUNNERAUTO 34.5 144883 0.88% more
309 RUPALIBANK 19.9 86015 0% more
310 RUPALIINS 24.1 93262 -0.41% more
311 RUPALILIFE 92.4 159952 0.76% more
312 SAFKOSPINN 14.4 17406 0% more
313 SAIFPOWER 6.5 603172 0% more
314 SAIHAMCOT 19.8 1365287 1.02% more
315 SAIHAMTEX 22.7 1534927 1.79% more
316 SALAMCRST 15.6 508925 6.85% more
317 SALVO 31.1 689362 -0.32% more
318 SAMATALETH 91.2 78697 3.52% more
319 SAMORITA 73.3 32137 0.55% more
320 SANDHANINS 21.5 104369 -0.46% more
321 SAPORTL 46 1546397 0.22% more
322 SBACBANK 7.1 44271 0% more
323 SEAPEARL 33.3 171223 0.6% more
324 SEMLFBSLGF 5.4 17950 0% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.4 16041 0.55% more
327 SHARPIND 16 40978 0% more
328 SHASHADNIM 18.3 62610 0% more
329 SHEPHERD 13 149778 0.78% more
330 SHURWID 6.8 617478 1.49% more
331 SHYAMPSUG 166.1 28068 2.53% more
332 SICL 21.3 51150 -0.47% more
333 SILCOPHL 14.3 132706 0.7% more
334 SILVAPHL 10.1 172141 1% more
335 SIMTEX 24.7 1077001 1.65% more
336 SINGERBD 94 2739 1.18% more
337 SINOBANGLA 51.5 432701 2.79% more
338 SIPLC 58.8 184875 -0.17% more
339 SKTRIMS 8.1 9291 -1.22% more
340 SONALIANSH 183.2 27705 0.38% more
341 SONALILIFE 65 28766 -0.31% more
342 SONALIPAPR 263.6 171115 0.88% more
343 SONARBAINS 30.4 52323 -0.33% more
344 SONARGAON 35.2 161658 -1.12% more
345 SOUTHEASTB 10.2 1132454 4.08% more
346 SPCERAMICS 15.9 327006 1.27% more
347 SPCL 52.5 944073 0.57% more
348 SQUARETEXT 50.1 23712 0.4% more
349 SQURPHARMA 229.5 628059 -0.48% more
350 SSSTEEL 4.8 205766 0% more
351 STANCERAM 71.8 1501 -1.1% more
352 STANDARINS 42.3 64108 -0.24% more
353 STANDBANKL 5.8 818242 -1.69% more
354 STYLECRAFT 52.2 15651 -0.76% more
355 SUMITPOWER 13.7 163548 -0.72% more
356 SUNLIFEINS 56.5 252845 -1.74% more
357 TAKAFULINS 34.6 1016 -0.29% more
358 TALLUSPIN 7.7 447661 -4.94% more
359 TAMIJTEX 125 53165 1.54% more
360 TECHNODRUG 32.1 330587 1.26% more
361 TILIL 49.1 144889 0.41% more
362 TITASGAS 18.5 76501 0% more
363 TOSRIFA 17.3 38510 1.17% more
364 TRUSTB1MF 2.9 261039 0% more
365 TRUSTBANK 19 1356603 -0.52% more
366 TUNGHAI 2.7 203237 3.85% more
367 UCB 10.2 410338 0.99% more
368 UNILEVERCL 2244.8 125 0.59% more
369 UNIONCAP 4.7 325991 -2.08% more
370 UNIONINS 37.3 95953 0% more
371 UNIQUEHRL 40 24395 0.25% more
372 UNITEDFIN 12.7 172957 -0.78% more
373 UNITEDINS 44.6 6578 0.68% more
374 UPGDCL 126.8 22358 -1.09% more
375 USMANIAGL 33.2 4277 0.3% more
376 UTTARABANK 25.2 899790 -0.4% more
377 UTTARAFIN 13.4 11106 0% more
378 VAMLRBBF 6.3 179233 3.28% more
379 VFSTDL 12.2 553930 1.67% more
380 WALTONHIL 424.5 11541 -0.38% more
381 WATACHEM 138.7 18334 -0.07% more
382 WMSHIPYARD 8.2 136235 0% more
383 YPL 17.7 35816 1.14% more
384 ZAHEENSPIN 5.3 70103 3.92% more
385 ZAHINTEX 6.1 2681 0% more
386 ZEALBANGLA 139.2 1123 2.2% more
Nox nox Nox