Updated: 10:44:42 AM 18 Feb (Just Now)
DSEX: 5575.59 5 + 0.09% +
Trade: 55716 Volume: 90872857 Value: 2246.039 (mn)
+ Up: 187 + Down: 111 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 19.9 67943 0% more
3 AAMRANET 17.4 129344 2.35% more
4 AAMRATECH 12.8 309012 4.92% more
5 ABB1STMF 3 601268 0% more
6 ABBANK 7.1 6703367 2.9% more
7 ACFL 18.4 3626 1.1% more
8 ACI 225.9 122055 0.4% more
9 ACIFORMULA 149.1 21780 -1.65% more
10 ACMELAB 82.3 212262 -0.12% more
11 ACMEPL 16.8 438464 0% more
12 ACTIVEFINE 6.9 44302 -1.43% more
13 ADNTEL 67.3 641984 4.67% more
14 ADVENT 14.3 14808 -0.69% more
15 AFCAGRO 7 66240 0% more
16 AFTABAUTO 30.8 65673 -0.65% more
17 AGNISYSL 22.1 512336 2.31% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 3.9 897851 2.63% more
20 AIL 28.5 49098 -0.35% more
21 AL-HAJTEX 143.9 38890 -0.21% more
22 ALARABANK 16.1 88184 -1.23% more
23 ALIF 4.7 104775 0% more
24 ALLTEX 15.1 52806 1.34% more
25 AMANFEED 24.7 177169 1.23% more
26 AMCL(PRAN) 219.6 819 -1.04% more
27 ANLIMAYARN 19.6 9435 3.7% more
28 ANWARGALV 105.9 751527 4.44% more
29 AOL 16.2 143051 -0.61% more
30 APEXFOODS 242.7 2886 0.04% more
31 APEXFOOT 193.5 18054 -0.21% more
32 APEXSPINN 214.4 9125 0.52% more
33 APEXTANRY 71.4 1268 -0.28% more
34 APOLOISPAT 2.4 338415 -4% more
35 ARAMIT 179 4966 -0.22% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 37942 0% more
38 ASIAINS 43 417369 0% more
39 ASIAPACINS 41.8 42210 0.24% more
40 ASIATICLAB 69.2 1545924 1.47% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.3 27231 1.35% more
44 BANKASIA 20.5 181748 -0.97% more
45 BARKAPOWER 7.9 134910 -2.47% more
46 BATASHOE 845 2 0.49% more
47 BATBC 282.8 22622 -0.11% more
48 BAYLEASING 4.9 109682 0% more
49 BBS 10.6 2052051 9.28% more
50 BBSCABLES 17.1 1248188 8.92% more
51 BDAUTOCA 140 52914 3.32% more
52 BDCOM 27 716017 1.12% more
53 BDFINANCE 13.5 23723 0.75% more
54 BDLAMPS 146.2 1566 0.83% more
55 BDTHAI 11.3 258279 1.8% more
56 BDTHAIFOOD 15.6 439243 1.3% more
57 BDWELDING 19.8 30448 -1.49% more
58 BEACHHATCH 32.5 25069 0.62% more
59 BEACONPHAR 111.6 77066 0.27% more
60 BENGALWTL 18.7 56341 1.63% more
61 BERGERPBL 1445.6 1458 -0.3% more
62 BESTHLDNG 13.5 24188 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.2 2604 -0.56% more
65 BIFC 3.9 14300 8.33% more
66 BNICL 58.3 265613 0% more
67 BPML 29.3 25569 -1.35% more
68 BPPL 15.9 419197 0.63% more
69 BRACBANK 80.8 154517 -0.37% more
70 BSC 117.4 87112 -0.09% more
71 BSCPLC 147.9 14051 0% more
72 BSRMLTD 85.2 7794 -0.7% more
73 BSRMSTEEL 75.3 2030 0.13% more
74 BXPHARMA 126.1 73402 0.72% more
75 CAPITECGBF 7.1 73001 -1.39% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.4 48100 -2.33% more
78 CENTRALINS 44 47173 -0.68% more
79 CENTRALPHL 9.2 49575 0% more
80 CITYBANK 29.1 893659 -0.34% more
81 CLICL 57.4 26978 1.23% more
82 CNATEX 2.9 140986 0% more
83 CONFIDCEM 65 214249 0.31% more
84 CONTININS 26.9 36766 1.51% more
85 COPPERTECH 20.1 94567 1.52% more
86 CROWNCEMNT 51.8 2035 0.78% more
87 CRYSTALINS 80.6 35600 -0.74% more
88 CVOPRL 170.6 146474 0.18% more
89 DACCADYE 19.2 31488 0% more
90 DAFODILCOM 52.8 102173 1.93% more
91 DBH 39.4 44926 0% more
92 DBH1STMF 4.8 233000 2.13% more
93 DELTALIFE 78.9 61471 1.41% more
94 DELTASPINN 6 98083 0% more
95 DESCO 23.7 3535 0.85% more
96 DESHBANDHU 17 351834 3.03% more
97 DGIC 22.7 17303 1.34% more
98 DHAKABANK 14.3 6977126 -2.72% more
99 DHAKAINS 41.1 28778 -0.72% more
100 DOMINAGE 35.2 276213 0.28% more
101 DOREENPWR 30.6 254603 -0.97% more
102 DSHGARME 111.8 379 0.09% more
103 DSSL 8.8 224354 -1.12% more
104 DULAMIACOT 144 12443 0.07% more
105 DUTCHBANGL 42 37635 -1.64% more
106 EASTERNINS 57 9201 -0.35% more
107 EASTLAND 22.4 55857 0.45% more
108 EASTRNLUB 1635 206 0.04% more
109 EBL 27.2 499580 -0.37% more
110 EBL1STMF 3.7 13022 0% more
111 EBLNRBMF 2.8 84000 0% more
112 ECABLES 115.9 538 -1.19% more
113 EGEN 22.5 1657827 4.17% more
114 EHL 81.9 27401 0.24% more
115 EIL 29.9 80058 -0.66% more
116 EMERALDOIL 14.8 12410 0.68% more
117 ENVOYTEX 53 46370 -0.19% more
118 EPGL 16.2 150414 1.25% more
119 ESQUIRENIT 20.4 27396 0.49% more
120 ETL 10 219567 0% more
121 EXIM1STMF 3.5 1241681 -5.41% more
122 FAMILYTEX 1.9 705676 5.56% more
123 FARCHEM 14.8 17814 -1.33% more
124 FAREASTFIN 1.5 1430422 7.14% more
125 FAREASTLIF 24.1 8991 -0.41% more
126 FASFIN 1.6 439560 6.67% more
127 FBFIF 3 27046 3.45% more
128 FEDERALINS 21.8 11502 -0.46% more
129 FEKDIL 14.5 132935 0% more
130 FINEFOODS 469.9 3252 0.19% more
131 FIRSTFIN 5.1 568905 6.25% more
132 FORTUNE 15.4 151776 -0.65% more
133 FUWANGCER 12 209133 0.84% more
134 FUWANGFOOD 10.3 78960 0% more
135 GBBPOWER 8.4 19923 0% more
136 GEMINISEA 127 2971 0.55% more
137 GENEXIL 28.9 619338 1.76% more
138 GENNEXT 2.8 340328 0% more
139 GHAIL 11.3 151746 0.89% more
140 GHCL 19.9 113 1.02% more
141 GLDNJMF 6.2 65206 -1.59% more
142 GLOBALINS 30.7 75108 0.33% more
143 GOLDENSON 10.5 260284 0.96% more
144 GP 267 31200 -0.56% more
145 GPHISPAT 17.5 72734 0.57% more
146 GQBALLPEN 485.1 1215 0.62% more
147 GRAMEENS2 12.8 1000 0% more
148 GREENDELT 58.5 9167 -0.51% more
149 GSPFINANCE 4.2 311831 5% more
150 HAKKANIPUL 74.2 130016 1.23% more
151 HAMI 142 30283 3.42% more
152 HEIDELBCEM 243.4 1479 -0.29% more
153 HFL 7.3 6862 0% more
154 HRTEX 18.9 2045 -0.53% more
155 HWAWELLTEX 42 10450 -1.41% more
156 IBNSINA 337.1 26953 -1.26% more
157 IBP 13.1 406727 -1.5% more
158 ICB 42.5 20196 0.71% more
159 ICB3RDNRB 4.8 5015 2.13% more
160 ICBAGRANI1 6.7 102 1.52% more
161 ICBAMCL2ND 6.4 665956 -3.03% more
162 ICBEPMF1S1 5 153124 2.04% more
163 ICBIBANK 2.8 33101 0% more
164 ICBSONALI1 4.8 28002 2.13% more
165 ICICL 23.6 73827 -0.42% more
166 IDLC 41.7 48482 -0.24% more
167 IFADAUTOS 21.9 76163 1.86% more
168 IFIC 6.5 3783226 -2.99% more
169 IFIC1STMF 3.1 252003 3.33% more
170 IFILISLMF1 4 15000 -2.44% more
171 ILFSL 1.6 510396 6.67% more
172 INDEXAGRO 71.7 9975 1.13% more
173 INTECH 30.4 471266 2.01% more
174 INTRACO 19.8 90612 1.02% more
175 IPDC 20.8 226297 0% more
176 ISLAMIBANK 45.4 538475 -2.78% more
177 ISLAMICFIN 11 314748 0% more
178 ISLAMIINS 40.6 1000 -0.98% more
179 ISNLTD 78 183326 0.52% more
180 ITC 41.1 390886 1.99% more
181 JAMUNABANK 24.7 781236 -0.4% more
182 JAMUNAOIL 176.8 1741 0.4% more
183 JANATAINS 27 35010 0% more
184 JHRML 47.3 53748 -0.21% more
185 JMISMDL 126 3183 -1.02% more
186 JUTESPINN 215.2 2 0% more
187 KARNAPHULI 32.1 116030 0.63% more
188 KAY&QUE 521 108081 -1.86% more
189 KBPPWBIL 50 157454 0.6% more
190 KDSALTD 42.3 68030 0.24% more
191 KEYACOSMET 5.5 493060 0% more
192 KOHINOOR 522 1741 0% more
193 KPCL 11.3 35640 0% more
194 KPPL 16.4 69725 0.61% more
195 KTL 9.5 35413 0% more
196 LANKABAFIN 16 336421 0% more
197 LEGACYFOOT 55.8 25054 0.36% more
198 LHB 55 228958 0.36% more
199 LIBRAINFU 692 7 1.51% more
200 LINDEBD 853 414 -0.96% more
201 LOVELLO 68.3 144290 -0.29% more
202 LRBDL 10 12858 0% more
203 LRGLOBMF1 3.2 15677 0% more
204 MAGURAPLEX 90.7 88003 0.22% more
205 MAKSONSPIN 6.1 47552 0% more
206 MALEKSPIN 29.9 236967 0.34% more
207 MARICO 2800 1963 -1.74% more
208 MATINSPINN 48.6 1507 -0.21% more
209 MBL1STMF 4.2 1300 0% more
210 MEGCONMILK 26 7 1.17% more
211 MEGHNACEM 35.1 2 -4.36% more
212 MEGHNAINS 31.5 584066 0.64% more
213 MEGHNALIFE 56.4 74430 0.71% more
214 MEGHNAPET 24.4 2001 1.67% more
215 MERCANBANK 8.8 93535 -1.12% more
216 MERCINS 25.5 2 0% more
217 METROSPIN 8.6 23078 -2.27% more
218 MHSML 18.5 121742 0% more
219 MIDASFIN 6.3 7484 3.28% more
220 MIDLANDBNK 18.2 408768 1.68% more
221 MIRACLEIND 34 29368 -0.29% more
222 MIRAKHTER 29.6 116274 0.34% more
223 MITHUNKNIT 16.2 36564 1.89% more
224 MJLBD 92.6 42691 -0.96% more
225 MLDYEING 8.9 826153 3.49% more
226 MONNOAGML 409.3 69213 3.57% more
227 MONNOCERA 95.6 725794 3.24% more
228 MONNOFABR 26.3 4122531 4.78% more
229 MONOSPOOL 100.7 161957 0% more
230 MPETROLEUM 200.5 739 0.05% more
231 MTB 14 218809 0.72% more
232 NAHEEACP 21.3 1111079 9.79% more
233 NATLIFEINS 107.4 4374 0% more
234 NAVANACNG 20.9 33775 -0.95% more
235 NAVANAPHAR 63.4 59161 0.32% more
236 NBL 5.8 8172051 9.43% more
237 NCCBANK 13.1 99337 0% more
238 NCCBLMF1 4.4 2018 0% more
239 NEWLINE 5.4 23170 3.85% more
240 NFML 0 856302 1.26% more
241 NHFIL 25.3 41824 0.4% more
242 NITOLINS 30 4 -0.33% more
243 NORTHERN 95.8 202 1.7% more
244 NORTHRNINS 31.9 530 -2.15% more
245 NPOLYMER 29.3 15646 1.38% more
246 NRBBANK 7.7 122465 1.32% more
247 NRBCBANK 6.7 311966 0% more
248 NTLTUBES 61.2 15779 -0.33% more
249 NURANI 2.8 254976 -3.45% more
250 OAL 6.4 14897 0% more
251 OIMEX 13.2 6071 0% more
252 OLYMPIC 157.1 55293 0.38% more
253 ONEBANKPLC 8.5 295934 -1.16% more
254 ORIONINFU 374.1 202611 1.38% more
255 ORIONPHARM 30.6 38215 0% more
256 PADMALIFE 18.2 1500 3.41% more
257 PADMAOIL 181.1 33841 0.06% more
258 PARAMOUNT 56.5 45370 0% more
259 PDL 4.6 32320 -4.17% more
260 PENINSULA 22.1 539599 -1.34% more
261 PEOPLESINS 42.2 556372 1.93% more
262 PF1STMF 5.3 18111 1.92% more
263 PHARMAID 580 395 0.03% more
264 PHENIXINS 33 9680 -0.6% more
265 PHOENIXFIN 4.1 78408 2.5% more
266 PHPMF1 2.9 345384 0% more
267 PIONEERINS 54.3 25352 -0.55% more
268 PLFSL 1.6 224500 6.67% more
269 POPULAR1MF 2.9 216519 0% more
270 POPULARLIF 52 612940 4.42% more
271 POWERGRID 33.3 18029 -1.19% more
272 PRAGATIINS 79.8 102342 0.5% more
273 PRAGATILIF 244 163827 2.18% more
274 PREMIERBAN 5.8 1559428 -4.92% more
275 PREMIERCEM 39.2 2200 0.26% more
276 PREMIERLEA 1.5 13013 7.14% more
277 PRIME1ICBA 4.7 12471 0% more
278 PRIMEBANK 34 175261 0% more
279 PRIMEFIN 3 336757 7.14% more
280 PRIMEINSUR 35.2 3 0% more
281 PRIMELIFE 38.2 22272 1.87% more
282 PRIMETEX 14.8 960 0% more
283 PROVATIINS 33.6 33265 0% more
284 PTL 51.3 18886 0.39% more
285 PUBALIBANK 39 117887 -0.51% more
286 PURABIGEN 22.4 21611 0% more
287 QUASEMIND 42.9 144164 0.23% more
288 QUEENSOUTH 11.7 63248 0.86% more
289 RAHIMAFOOD 137.3 34711 0.22% more
290 RAHIMTEXT 230 11475 -0.99% more
291 RAKCERAMIC 25.5 44314 0% more
292 RANFOUNDRY 155 2248 -0.06% more
293 RDFOOD 21.1 277258 0.48% more
294 RECKITTBEN 3557 80 -0.54% more
295 REGENTTEX 4.1 68 0% more
296 RELIANCE1 13.3 124288 0% more
297 RELIANCINS 73.5 21547 -0.41% more
298 RENATA 469 3556 -0.95% more
299 RENWICKJA 476.5 56 0.06% more
300 REPUBLIC 35.2 66493 -0.28% more
301 RINGSHINE 3.1 20362 0% more
302 ROBI 31.7 612357 -0.31% more
303 RSRMSTEEL 8 11746 2.56% more
304 RUNNERAUTO 34.4 75787 0.58% more
305 RUPALIBANK 20.1 21302 1.01% more
306 RUPALIINS 24.1 31920 -0.41% more
307 RUPALILIFE 92.5 101231 0.87% more
308 SAFKOSPINN 14.6 10706 1.39% more
309 SAIFPOWER 6.5 384863 0% more
310 SAIHAMCOT 19.8 582361 1.02% more
311 SAIHAMTEX 22.7 979287 1.79% more
312 SALAMCRST 14.9 192906 2.05% more
313 SALVO 31 444117 -0.64% more
314 SAMATALETH 89.4 29802 1.48% more
315 SAMORITA 72.7 13997 -0.27% more
316 SANDHANINS 21.7 10999 0.46% more
317 SAPORTL 46.3 809538 0.87% more
318 SBACBANK 7.3 1119 2.82% more
319 SEAPEARL 33.4 122691 0.91% more
320 SEMLFBSLGF 5.4 10 0% more
321 SEMLIBBLSF 6.3 3004 -1.56% more
322 SHAHJABANK 18.5 10191 1.09% more
323 SHARPIND 15.9 6461 -0.62% more
324 SHASHADNIM 18.3 5185 0% more
325 SHEPHERD 13 106181 0.78% more
326 SHURWID 6.7 510763 0% more
327 SHYAMPSUG 170.7 741 5.37% more
328 SICL 21.4 19774 0% more
329 SILCOPHL 14.3 48846 0.7% more
330 SILVAPHL 10.1 95072 1% more
331 SIMTEX 24.5 707346 0.82% more
332 SINGERBD 92.9 1100 0% more
333 SINOBANGLA 50.3 149764 0.4% more
334 SIPLC 58.9 96444 0% more
335 SKTRIMS 8.1 341 -1.22% more
336 SONALIANSH 182.2 17879 -0.16% more
337 SONALILIFE 65.5 8002 0.46% more
338 SONALIPAPR 261.3 84422 0% more
339 SONARBAINS 30.5 24229 0% more
340 SONARGAON 35 80851 -1.69% more
341 SOUTHEASTB 9.8 143995 0% more
342 SPCERAMICS 15.8 204369 0.64% more
343 SPCL 51.9 421245 -0.57% more
344 SQUARETEXT 50.6 2945 1.4% more
345 SQURPHARMA 229.7 318965 -0.39% more
346 SSSTEEL 4.9 122993 2.08% more
347 STANCERAM 73 102 0.55% more
348 STANDARINS 42.5 36910 0.24% more
349 STANDBANKL 5.9 207651 0% more
350 STYLECRAFT 52 5809 -1.14% more
351 SUMITPOWER 13.9 52859 0.72% more
352 SUNLIFEINS 56.7 170660 -1.39% more
353 TALLUSPIN 7.8 186076 -3.7% more
354 TAMIJTEX 122.6 1603 -0.41% more
355 TECHNODRUG 32 150562 0.95% more
356 TILIL 49.2 112520 0.61% more
357 TITASGAS 18.5 26155 0% more
358 TOSRIFA 17.2 13122 0.58% more
359 TRUSTB1MF 2.9 87781 0% more
360 TRUSTBANK 19.1 1024844 0% more
361 TUNGHAI 2.6 118586 0% more
362 UCB 10.1 94321 0% more
363 UNILEVERCL 2270 7 1.72% more
364 UNIONCAP 4.9 264491 2.08% more
365 UNIONINS 37.3 44097 0% more
366 UNIQUEHRL 40 2809 0.25% more
367 UNITEDFIN 12.9 75021 0.78% more
368 UNITEDINS 44 4975 -0.68% more
369 UPGDCL 127.6 6748 -0.47% more
370 USMANIAGL 33.6 2307 1.51% more
371 UTTARABANK 25.3 689229 0% more
372 UTTARAFIN 13.6 6301 1.49% more
373 VAMLRBBF 6.1 129844 0% more
374 VFSTDL 12.2 332494 1.67% more
375 WALTONHIL 426.8 4095 0.16% more
376 WATACHEM 139 4569 0.14% more
377 WMSHIPYARD 8.3 64067 1.22% more
378 YPL 17.3 10769 -1.14% more
379 ZAHEENSPIN 5.3 31005 3.92% more
380 ZAHINTEX 6.3 2 3.28% more
381 ZEALBANGLA 138 170 1.32% more
Nox nox Nox