Updated: 12:48:31 PM 16 Mar (Just Now)
DSEX: 5350.08 30.94 + 0.58% +
Trade: 90881 Volume: 186153548 Value: 2849.631 (mn)
+ Up: 251 + Down: 60 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 418319 0% more
2 1STPRIMFMF 18.2 93951 0.55% more
3 AAMRANET 17.7 152120 0% more
4 AAMRATECH 14.5 281174 -0.68% more
5 ABB1STMF 2.9 1319364 0% more
6 ABBANK 6.6 865392 1.54% more
7 ACFL 18 4728 0.56% more
8 ACI 209.3 64026 -0.05% more
9 ACIFORMULA 141.6 4555 1.14% more
10 ACMELAB 78.2 125830 -0.13% more
11 ACMEPL 17.1 2501972 0.59% more
12 ACTIVEFINE 7.3 2338960 7.35% more
13 ADNTEL 58.6 118279 0% more
14 ADVENT 13.6 74453 1.49% more
15 AFCAGRO 7.5 597106 8.7% more
16 AFTABAUTO 29.5 86013 0.34% more
17 AGNISYSL 21.2 472226 1.44% more
18 AGRANINS 20.7 190378 -2.36% more
19 AIBL1STIMF 3.8 106600 0% more
20 AIL 30.6 154809 0.66% more
21 AL-HAJTEX 123.7 42909 0.24% more
22 ALARABANK 17.4 43199 0% more
23 ALIF 5.5 1708339 3.77% more
24 ALLTEX 14.5 183423 0% more
25 AMANFEED 23 142607 -0.43% more
26 AMCL(PRAN) 208.2 456 1.51% more
27 ANLIMAYARN 19.8 48905 0.51% more
28 ANWARGALV 96.9 264043 2.54% more
29 AOL 16.2 164172 0% more
30 APEXFOODS 226.7 4501 0% more
31 APEXFOOT 188.3 45850 1.13% more
32 APEXSPINN 195 12448 1.3% more
33 APEXTANRY 65.3 1941 0.93% more
34 APOLOISPAT 4.3 5715291 7.5% more
35 ARAMIT 172.3 5764 0% more
36 ARAMITCEM 11.9 1205 0% more
37 ARGONDENIM 16.9 29574 0.6% more
38 ASIAINS 38.3 123436 1.59% more
39 ASIAPACINS 36.1 21384 0.28% more
40 ASIATICLAB 70.5 692086 0.57% more
41 ATLASBANG 65.6 523 0% more
42 AZIZPIPES 52 15200 0.78% more
43 BANGAS 120.4 30308 1.52% more
44 BANKASIA 22 191597 0% more
45 BARKAPOWER 8.4 313815 -1.18% more
46 BATASHOE 834.5 4790 -0.94% more
47 BATBC 227.7 49043 0.35% more
48 BAYLEASING 6 663606 0% more
49 BBS 11.2 743830 0% more
50 BBSCABLES 17.9 1678571 2.29% more
51 BDAUTOCA 146.9 111949 3.82% more
52 BDCOM 27.4 1255627 2.62% more
53 BDFINANCE 14.2 286969 1.43% more
54 BDLAMPS 137.8 3896 1.25% more
55 BDTHAI 11.3 280850 0.89% more
56 BDTHAIFOOD 16.6 1191650 1.22% more
57 BDWELDING 16.1 50818 -1.23% more
58 BEACHHATCH 31.9 125562 1.59% more
59 BEACONPHAR 102.5 37917 0.59% more
60 BENGALWTL 18 116382 1.69% more
61 BERGERPBL 1412 951 0.06% more
62 BESTHLDNG 13.8 750172 3.76% more
63 BGIC 32.4 8996 0.62% more
64 BIFC 6.8 428191 -5.56% more
65 BNICL 54.5 41485 0.93% more
66 BPML 28.8 25918 0% more
67 BPPL 14.8 653566 0% more
68 BRACBANK 75.1 1225012 -0.66% more
69 BSC 110.2 154537 0% more
70 BSCPLC 142.3 38605 1.57% more
71 BSRMLTD 82.8 20889 0.98% more
72 BSRMSTEEL 69.8 37220 0.43% more
73 BXPHARMA 118.4 100719 1.72% more
74 CAPITECGBF 6.6 303820 1.54% more
75 CAPMBDBLMF 10.8 100512 -0.92% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.2 48676 -1.01% more
78 CENTRALPHL 9.2 573304 3.37% more
79 CITYBANK 31.9 2772921 0.95% more
80 CITYGENINS 98.6 67603 0.2% more
81 CLICL 60 413411 1.87% more
82 CNATEX 4.1 5660586 7.89% more
83 CONFIDCEM 64.2 135351 0.16% more
84 CONTININS 23.9 15013 -0.42% more
85 COPPERTECH 18.8 48132 0.53% more
86 CROWNCEMNT 49.9 1093 1.63% more
87 CRYSTALINS 76.8 68953 0.66% more
88 CVOPRL 156.5 54759 0.84% more
89 DACCADYE 17.4 38807 1.75% more
90 DAFODILCOM 67.6 144875 0.6% more
91 DBH 37 175847 0.27% more
92 DBH1STMF 4.5 693671 2.27% more
93 DELTALIFE 71.1 8777 0.71% more
94 DELTASPINN 6.2 545186 1.64% more
95 DESCO 22.8 14554 2.24% more
96 DESHBANDHU 16.4 151402 1.23% more
97 DGIC 19.9 33170 0.51% more
98 DHAKABANK 13 1066964 0% more
99 DHAKAINS 38.3 15908 1.86% more
100 DOMINAGE 39.7 1052846 2.32% more
101 DOREENPWR 26.9 95387 0.75% more
102 DSHGARME 106.8 14380 1.04% more
103 DSSL 8.8 570771 -1.12% more
104 DULAMIACOT 129.5 3224 2.7% more
105 DUTCHBANGL 42.7 161021 0.95% more
106 EASTERNINS 51.4 12444 1.58% more
107 EASTLAND 20.5 23230 0% more
108 EASTRNLUB 1628 12655 1.43% more
109 EBL 26.7 239891 0.75% more
110 EBL1STMF 3.6 97175 0% more
111 EBLNRBMF 2.8 992457 3.7% more
112 ECABLES 116 2985 -0.34% more
113 EGEN 21.5 750946 3.37% more
114 EHL 77 24313 0.65% more
115 EIL 26.8 35762 0.37% more
116 EMERALDOIL 16.7 216201 -2.91% more
117 ENVOYTEX 50 16526 0.2% more
118 EPGL 16.9 106368 0% more
119 ESQUIRENIT 20.5 49076 -0.49% more
120 ETL 9.5 245680 1.06% more
121 EXIM1STMF 2.9 85336 0% more
122 FAMILYTEX 4.3 11048207 7.5% more
123 FARCHEM 14.4 54541 0% more
124 FAREASTFIN 3.9 3130899 0% more
125 FAREASTLIF 22.6 13936 1.35% more
126 FASFIN 3.8 6183110 -2.56% more
127 FBFIF 2.9 819513 0% more
128 FEDERALINS 20 5467 1.01% more
129 FEKDIL 14.2 197015 1.43% more
130 FINEFOODS 465 21144 0.17% more
131 FIRSTFIN 5.9 333003 -1.67% more
132 FORTUNE 14.7 281081 3.52% more
133 FUWANGCER 11.6 199642 0.87% more
134 FUWANGFOOD 10.5 189621 0% more
135 GBBPOWER 8.7 99531 0% more
136 GEMINISEA 118.9 8418 1.97% more
137 GENEXIL 27 535788 1.89% more
138 GENNEXT 4 7808395 2.56% more
139 GHAIL 11.3 255209 0% more
140 GHCL 19.7 15673 1.03% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27.1 41477 0% more
143 GOLDENSON 10.9 998504 2.83% more
144 GP 253.2 44821 0.08% more
145 GPHISPAT 16.3 179035 0.62% more
146 GQBALLPEN 525 15349 -0.23% more
147 GRAMEENS2 12.5 39066 0% more
148 GREENDELMF 3.2 170500 0% more
149 GREENDELT 52.7 15143 0.76% more
150 GSPFINANCE 5.9 1066266 -3.28% more
151 HAKKANIPUL 73.5 453960 3.96% more
152 HAMI 153.7 14551 0.85% more
153 HEIDELBCEM 244 14485 4.72% more
154 HFL 9 217438 4.65% more
155 HRTEX 21 123094 -1.41% more
156 HWAWELLTEX 43.3 35894 0.7% more
157 IBNSINA 321 17597 0.41% more
158 IBP 13.1 460498 -0.76% more
159 ICB 38.8 22647 1.04% more
160 ICB3RDNRB 4.4 36455 0% more
161 ICBAMCL2ND 5.7 29504 1.79% more
162 ICBEPMF1S1 5.2 567961 4% more
163 ICBIBANK 3.5 438874 6.06% more
164 ICBSONALI1 4.6 40279 2.22% more
165 ICICL 21.3 15947 0.95% more
166 IDLC 41.1 183990 -0.48% more
167 IFADAUTOS 22 136782 2.33% more
168 IFIC 6 2479132 1.69% more
169 IFIC1STMF 2.9 99550 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 11647599 8.33% more
172 INDEXAGRO 65.4 4701 0.77% more
173 INTECH 43.4 2660988 8.5% more
174 INTRACO 18.5 43632 0.54% more
175 IPDC 19.4 368457 0% more
176 ISLAMIBANK 42.2 389302 -0.24% more
177 ISLAMICFIN 11.5 184665 -0.86% more
178 ISLAMIINS 37.5 3463 0.27% more
179 ISNLTD 82.8 611311 4.41% more
180 ITC 38.3 200450 0.52% more
181 JAMUNABANK 23.9 507349 0% more
182 JAMUNAOIL 172.9 2938 0% more
183 JANATAINS 25.3 28173 1.2% more
184 JHRML 43.7 39817 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.3 1596 -0.45% more
187 KARNAPHULI 29.3 28601 0% more
188 KAY&QUE 462.8 69357 3.12% more
189 KBPPWBIL 50.1 1331897 0.2% more
190 KDSALTD 39.9 86731 1.27% more
191 KEYACOSMET 5.6 2880971 5.66% more
192 KOHINOOR 514.2 4410 -0.19% more
193 KPCL 11.1 361057 1.83% more
194 KPPL 15.9 324866 -1.24% more
195 KTL 9.7 180573 2.11% more
196 LANKABAFIN 15.8 833810 0% more
197 LEGACYFOOT 55.9 128548 3.9% more
198 LHB 53.9 411288 0.75% more
199 LIBRAINFU 659.2 1789 1.4% more
200 LINDEBD 796 895 0.35% more
201 LOVELLO 71.4 1297659 0.85% more
202 LRBDL 10.6 157037 0% more
203 LRGLOBMF1 3 15171 -3.23% more
204 MAGURAPLEX 82.2 46419 0.24% more
205 MAKSONSPIN 6.6 1546464 6.45% more
206 MALEKSPIN 27.8 201505 0% more
207 MARICO 2806 1100 0.67% more
208 MATINSPINN 47 13950 1.08% more
209 MBL1STMF 4 21661 2.56% more
210 MEGCONMILK 33.4 364054 -4.02% more
211 MEGHNACEM 33.2 363 0% more
212 MEGHNAINS 27.2 246360 -0.73% more
213 MEGHNALIFE 53 27398 0.38% more
214 MEGHNAPET 27.8 19057 -1.42% more
215 MERCANBANK 9.1 1091206 0% more
216 MERCINS 24.1 62 2.12% more
217 METROSPIN 10.8 470588 6.93% more
218 MHSML 17.8 576309 1.14% more
219 MIDASFIN 7.1 82733 -2.74% more
220 MIDLANDBNK 16.2 367959 0.62% more
221 MIRACLEIND 29.9 41998 0.34% more
222 MIRAKHTER 27.4 42354 0.37% more
223 MITHUNKNIT 17.5 18732 1.16% more
224 MJLBD 91.6 14405 0.33% more
225 MLDYEING 9 600813 1.12% more
226 MONNOAGML 361.9 12199 0.61% more
227 MONNOCERA 81.1 52883 0.12% more
228 MONNOFABR 22.5 411345 0.9% more
229 MONOSPOOL 91.9 44534 0.66% more
230 MPETROLEUM 202.6 3029 0.15% more
231 MTB 13 159169 0% more
232 NAHEEACP 21.2 477389 1.44% more
233 NATLIFEINS 99.5 1855 0.61% more
234 NAVANACNG 20.9 22259 0% more
235 NAVANAPHAR 58.1 82967 -0.34% more
236 NBL 5.1 1236792 -1.92% more
237 NCCBANK 12.9 277410 -0.77% more
238 NCCBLMF1 4.1 45467 0% more
239 NEWLINE 6.8 1402646 7.94% more
240 NFML 15.8 845516 3.27% more
241 NHFIL 23.6 94985 0.43% more
242 NITOLINS 28.4 5112 1.79% more
243 NORTHERN 120.7 1179 0% more
244 NORTHRNINS 28.5 10560 -0.7% more
245 NPOLYMER 27.2 92875 0% more
246 NRBBANK 7.1 292463 1.43% more
247 NRBCBANK 6.8 333356 1.49% more
248 NTC 165.9 2524 0.79% more
249 NTLTUBES 58.8 22442 0.51% more
250 NURANI 4 1518848 2.56% more
251 OAL 6.9 536898 1.47% more
252 OIMEX 13.4 270440 1.52% more
253 OLYMPIC 153 35435 0.33% more
254 ONEBANKPLC 7.9 745926 1.28% more
255 ORIONINFU 357.9 146187 0.06% more
256 ORIONPHARM 29.2 115942 2.46% more
257 PADMALIFE 17.3 3820 1.76% more
258 PADMAOIL 178.4 8797 0.39% more
259 PARAMOUNT 50.3 16202 -0.79% more
260 PDL 6.2 2399382 5.08% more
261 PENINSULA 20.4 240841 0.49% more
262 PEOPLESINS 40.1 19213 0.25% more
263 PF1STMF 5.1 157272 2% more
264 PHARMAID 559 1235 1.56% more
265 PHENIXINS 28.5 45752 0.35% more
266 PHOENIXFIN 4.8 941792 -7.69% more
267 PHPMF1 2.9 600536 3.57% more
268 PIONEERINS 52.2 14036 0.77% more
269 PLFSL 3.9 10367056 0% more
270 POPULAR1MF 2.8 377994 0% more
271 POPULARLIF 47.9 22723 -0.21% more
272 POWERGRID 30.9 4849 1.98% more
273 PRAGATIINS 69.6 43858 0.72% more
274 PRAGATILIF 216.2 52381 2.08% more
275 PREMIERBAN 5.3 239806 0% more
276 PREMIERCEM 38.4 39660 0.26% more
277 PREMIERLEA 4 5850740 0% more
278 PRIME1ICBA 4.3 1171 0% more
279 PRIMEBANK 31.2 216818 0.65% more
280 PRIMEFIN 5.5 2359380 -6.78% more
281 PRIMEINSUR 31.2 1029 0.65% more
282 PRIMELIFE 35 11388 1.45% more
283 PRIMETEX 21.2 76901 -0.47% more
284 PROGRESLIF 42.8 3747 1.66% more
285 PROVATIINS 30.4 18679 0.66% more
286 PTL 54 57357 0% more
287 PUBALIBANK 37.3 101637 0% more
288 PURABIGEN 20.2 10554 1% more
289 QUASEMIND 38.6 139683 0.78% more
290 QUEENSOUTH 11.9 121178 0.85% more
291 RAHIMAFOOD 121.5 18731 0% more
292 RAHIMTEXT 198.9 14717 -0.4% more
293 RAKCERAMIC 23.3 33879 1.3% more
294 RANFOUNDRY 148.6 1669 0.81% more
295 RDFOOD 19.5 179779 0.52% more
296 RECKITTBEN 3509 255 0.05% more
297 REGENTTEX 5.1 710296 2% more
298 RELIANCE1 12.1 377954 0% more
299 RELIANCINS 69.4 100462 -0.14% more
300 RENATA 434.1 5992 0.79% more
301 RENWICKJA 501 861 -1.46% more
302 REPUBLIC 31.5 28565 0.96% more
303 RINGSHINE 4 5294779 5.26% more
304 RSRMSTEEL 8.3 48141 1.22% more
305 RUNNERAUTO 33.6 248137 1.82% more
306 RUPALIBANK 18.6 74837 0% more
307 RUPALIINS 22.8 52605 1.33% more
308 RUPALILIFE 81.6 62378 -0.24% more
309 SAFKOSPINN 15.5 161767 3.33% more
310 SAIFPOWER 7.7 1623174 5.48% more
311 SAIHAMCOT 19.4 450580 1.04% more
312 SAIHAMTEX 20 332761 2.04% more
313 SALAMCRST 16.2 161574 0% more
314 SALVO 31.7 172026 2.59% more
315 SAMATALETH 83 14127 -0.95% more
316 SAMORITA 68 2047 0.74% more
317 SANDHANINS 20.2 16046 0% more
318 SAPORTL 49.4 1454244 1.23% more
319 SBACBANK 7 136364 2.94% more
320 SEAPEARL 40 1697245 4.99% more
321 SEMLFBSLGF 5.3 13646 1.92% more
322 SEMLIBBLSF 6 7730 0% more
323 SHAHJABANK 18.2 122667 1.11% more
324 SHARPIND 17 35214 0% more
325 SHASHADNIM 19.3 45651 1.58% more
326 SHEPHERD 13.4 74694 0% more
327 SHURWID 7.3 86300 0% more
328 SHYAMPSUG 165 19363 2.1% more
329 SICL 20.3 33877 2.01% more
330 SILCOPHL 14.1 241774 0.71% more
331 SILVAPHL 9.8 49463 1.03% more
332 SIMTEX 24.3 633944 0.83% more
333 SINGERBD 85 4172 0% more
334 SINOBANGLA 47 151697 -0.21% more
335 SIPLC 59.5 78900 -0.67% more
336 SKTRIMS 9.4 83512 2.17% more
337 SONALIANSH 161.4 12879 0.12% more
338 SONALILIFE 60 8284 0% more
339 SONALIPAPR 237 89090 0.98% more
340 SONARBAINS 26.9 21682 1.13% more
341 SONARGAON 40.2 313685 2.03% more
342 SOUTHEASTB 9.7 345819 1.04% more
343 SPCERAMICS 20.7 1575213 3.5% more
344 SPCL 48 273811 -0.21% more
345 SQUARETEXT 49 4419 0.82% more
346 SQURPHARMA 217.6 91919 0.37% more
347 SSSTEEL 5.8 4589944 9.43% more
348 STANCERAM 70.6 1596 1.88% more
349 STANDARINS 37.5 14218 0.27% more
350 STANDBANKL 5.9 780065 0% more
351 STYLECRAFT 52.8 10005 1.15% more
352 SUMITPOWER 14.1 486102 0.71% more
353 SUNLIFEINS 53 334988 -0.19% more
354 TAKAFULINS 31.2 5519 -0.32% more
355 TALLUSPIN 8.5 421817 0% more
356 TAMIJTEX 113.8 6942 0.26% more
357 TECHNODRUG 29.9 125252 0.67% more
358 TILIL 42.4 48802 0.47% more
359 TITASGAS 16.9 193094 0.6% more
360 TOSRIFA 16.9 137857 1.2% more
361 TRUSTB1MF 2.9 508945 0% more
362 TRUSTBANK 18.1 261988 1.12% more
363 TUNGHAI 4.2 1289447 5% more
364 UCB 9.7 226187 0% more
365 UNILEVERCL 2151.3 94 -0.74% more
366 UNIONCAP 6.2 1085466 -6.06% more
367 UNIONINS 32.7 5852 0.62% more
368 UNIQUEHRL 38.4 71678 0.79% more
369 UNITEDFIN 12.7 94262 0.79% more
370 UNITEDINS 40.5 101 1.76% more
371 UPGDCL 119.2 8465 0.93% more
372 USMANIAGL 36 16189 -1.64% more
373 UTTARABANK 25.6 1123686 0.79% more
374 UTTARAFIN 13 132997 -3.7% more
375 VAMLRBBF 5.9 62221 1.72% more
376 VFSTDL 11.2 377747 2.75% more
377 WALTONHIL 389 6000 0.88% more
378 WATACHEM 128.3 3871 1.02% more
379 WMSHIPYARD 8.5 145662 1.19% more
380 YPL 16.2 22606 1.25% more
381 ZAHEENSPIN 6 681941 3.45% more
382 ZAHINTEX 7.2 81702 1.41% more
383 ZEALBANGLA 134 1794 0.9% more
Nox nox Nox