Updated: 01:30:21 PM 06 Apr (Just Now)
DSEX: 5130.78 18.51 + 0.36% +
Trade: 115658 Volume: 142717984 Value: 3656.02 (mn)
+ Up: 181 + Down: 137 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1123106 0% more
2 1STPRIMFMF 17.5 87952 0.57% more
3 AAMRANET 16.3 89370 -0.61% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.4 3852996 6.25% more
6 ABBANK 5.6 640426 0% more
7 ACFL 17.8 16124 1.14% more
8 ACI 198 32602 0.46% more
9 ACIFORMULA 136.2 10428 -0.37% more
10 ACMELAB 74.5 101215 0.27% more
11 ACMEPL 21.2 6506927 4.95% more
12 ACTIVEFINE 6.9 152799 0% more
13 ADNTEL 57.2 205369 -0.87% more
14 ADVENT 14 155856 0.72% more
15 AFCAGRO 7.5 190215 1.35% more
16 AFTABAUTO 28 75280 -0.36% more
17 AGNISYSL 20.5 359750 -1.44% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518165 0% more
20 AIL 28.6 59961 -0.35% more
21 AL-HAJTEX 111 108358 -0.36% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 101221 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.5 354351 -1.32% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 213.4 2463 0.33% more
28 ANLIMAYARN 19.3 1293 0% more
29 ANWARGALV 89.2 158274 -0.34% more
30 AOL 15.8 235007 -0.63% more
31 APEXFOODS 224 4451 -0.67% more
32 APEXFOOT 186.1 25030 -0.32% more
33 APEXSPINN 232.5 169813 5.01% more
34 APEXTANRY 72.7 41948 0.55% more
35 APOLOISPAT 3.5 792701 6.06% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 130070 0% more
39 ASIAINS 39.7 461130 0.51% more
40 ASIAPACINS 36.3 47370 -1.09% more
41 ASIATICLAB 85.7 522064 2.88% more
42 ATLASBANG 67 17496 -3.87% more
43 AZIZPIPES 47.5 8975 -2.26% more
44 BANGAS 117.4 47873 0.77% more
45 BANKASIA 21.1 223046 0% more
46 BARKAPOWER 7.6 92161 0% more
47 BATASHOE 841.3 391 0.41% more
48 BATBC 213.4 72058 -0.42% more
49 BAYLEASING 4.8 210910 2.13% more
50 BBS 10.9 726383 -0.91% more
51 BBSCABLES 18.9 1169740 1.07% more
52 BDAUTOCA 182 168796 8.27% more
53 BDCOM 27.3 991923 0% more
54 BDFINANCE 13.2 128219 1.54% more
55 BDLAMPS 138.6 8757 1.46% more
56 BDTHAI 11.8 1157948 0.85% more
57 BDTHAIFOOD 16.7 1947977 -1.18% more
58 BDWELDING 16.2 121026 -0.61% more
59 BEACHHATCH 30.3 99654 -0.33% more
60 BEACONPHAR 98.7 84631 -0.3% more
61 BENGALWTL 18.3 188317 1.1% more
62 BERGERPBL 1390 3144 0.26% more
63 BESTHLDNG 12.7 83001 -0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 8617 0.3% more
66 BIFC 5.5 121167 -1.79% more
67 BNICL 68.5 834033 2.85% more
68 BPML 27.7 28529 0.36% more
69 BPPL 14.3 629487 0% more
70 BRACBANK 68.2 759057 1.34% more
71 BSC 107.2 128209 0.75% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 68.3 138520 0.44% more
75 BXPHARMA 114.4 251381 0.18% more
76 CAPITECGBF 6.6 259116 1.54% more
77 CAPMBDBLMF 11.7 1158731 -0.85% more
78 CAPMIBBLMF 8.5 195013 1.19% more
79 CENTRALINS 38.7 205616 -1.78% more
80 CENTRALPHL 8.9 265834 -1.11% more
81 CITYBANK 30 1604775 1.35% more
82 CITYGENINS 99 77585 -0.8% more
83 CLICL 61.1 339005 -1.13% more
84 CNATEX 3.6 893215 5.88% more
85 CONFIDCEM 59.1 132996 -0.17% more
86 CONTININS 24.6 92608 -0.81% more
87 COPPERTECH 19.4 216559 1.04% more
88 CROWNCEMNT 48.7 4548 0.83% more
89 CRYSTALINS 80 138137 3.63% more
90 CVOPRL 149 86754 0.47% more
91 DACCADYE 16.6 60207 -0.6% more
92 DAFODILCOM 89.9 361986 -0.11% more
93 DBH 37.1 67961 0.82% more
94 DBH1STMF 4.7 175996 2.17% more
95 DELTALIFE 72 65197 0% more
96 DELTASPINN 5.7 295958 0% more
97 DESCO 23.1 70350 0.43% more
98 DESHBANDHU 16.4 233173 1.86% more
99 DGIC 20 47883 -1.48% more
100 DHAKABANK 12.1 669361 0% more
101 DHAKAINS 37.4 12598 0.81% more
102 DOMINAGE 48 2834175 6.9% more
103 DOREENPWR 26.8 302188 -1.11% more
104 DSHGARME 105.6 25937 -0.28% more
105 DSSL 9 1659306 -1.1% more
106 DULAMIACOT 116 1717 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 51 61978 0.2% more
109 EASTLAND 20.3 105468 1% more
110 EASTRNLUB 1551.1 5535 -1.2% more
111 EBL 26.2 338995 0.38% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2049708 3.45% more
114 ECABLES 123 24617 -0.97% more
115 EGEN 21 850690 -0.94% more
116 EHL 75.1 53904 0% more
117 EIL 26.9 197929 -1.1% more
118 EMERALDOIL 14.8 73432 -2.63% more
119 ENVOYTEX 47.5 60672 -1.66% more
120 EPGL 16 176499 0% more
121 ESQUIRENIT 19.9 51818 -1% more
122 ETL 9.3 428074 0% more
123 EXIM1STMF 3.4 952991 3.03% more
124 FAMILYTEX 3 1591328 7.14% more
125 FARCHEM 15.2 225925 -3.8% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 624570 -8.7% more
129 FBFIF 3.1 690747 3.33% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 14 247225 0.72% more
132 FINEFOODS 496.5 47844 1.89% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.8 81142 0% more
135 FUWANGCER 11.6 996145 0% more
136 FUWANGFOOD 10.1 181457 2.02% more
137 GBBPOWER 8.4 72662 0% more
138 GEMINISEA 111.6 10827 -0.18% more
139 GENEXIL 25.2 519243 -1.18% more
140 GENNEXT 3.4 1687187 6.25% more
141 GHAIL 11.8 806506 1.72% more
142 GHCL 19 5363 -0.52% more
143 GLDNJMF 5.9 282362 0% more
144 GLOBALINS 28 182932 0% more
145 GOLDENSON 11.5 1438247 0% more
146 GP 239 130838 -0.38% more
147 GPHISPAT 15.7 290118 -0.63% more
148 GQBALLPEN 595.7 142060 5.21% more
149 GRAMEENS2 12.3 5310 1.65% more
150 GREENDELMF 3.3 76968 0% more
151 GREENDELT 51.7 74128 -0.19% more
152 GSPFINANCE 4.7 397540 -2.08% more
153 HAKKANIPUL 79 491297 0.51% more
154 HAMI 166 59233 3.17% more
155 HEIDELBCEM 230 3983 0.92% more
156 HFL 13.1 878439 5.65% more
157 HRTEX 18.5 22943 0% more
158 HWAWELLTEX 40.3 74488 -0.49% more
159 IBNSINA 311.8 11481 0.65% more
160 IBP 12.9 690502 -1.53% more
161 ICB 37.3 87910 1.08% more
162 ICB3RDNRB 4.3 33251 0% more
163 ICBAGRANI1 6.5 1000 0% more
164 ICBAMCL2ND 5.6 131608 -1.75% more
165 ICBEPMF1S1 5.4 1486667 1.89% more
166 ICBIBANK 3 121040 0% more
167 ICBSONALI1 4.6 174270 2.22% more
168 ICICL 21.3 20258 0.47% more
169 IDLC 39.6 174841 0.25% more
170 IFADAUTOS 20.4 215157 -1.92% more
171 IFIC 5.1 1208537 -1.92% more
172 IFIC1STMF 4.1 3080656 2.5% more
173 IFILISLMF1 4 64252 0% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 63 13291 -0.79% more
176 INTECH 37.9 1145254 -0.79% more
177 INTRACO 17.8 26345 1.14% more
178 IPDC 18.2 297019 0% more
179 ISLAMIBANK 38.2 256950 -1.04% more
180 ISLAMICFIN 10.3 317518 -0.96% more
181 ISLAMIINS 37.1 44555 -0.27% more
182 ISNLTD 74.8 151107 -0.66% more
183 ITC 37.7 164484 -0.26% more
184 JAMUNABANK 22.4 1072879 0.9% more
185 JAMUNAOIL 170.5 11055 -0.12% more
186 JANATAINS 31.6 1962454 -1.25% more
187 JHRML 42.2 47378 0.72% more
188 JMISMDL 116.2 9036 -1.86% more
189 JUTESPINN 212.5 901 0.14% more
190 KARNAPHULI 29.6 113027 0% more
191 KAY&QUE 449.8 61034 2.2% more
192 KBPPWBIL 47.8 2246174 -0.83% more
193 KDSALTD 42.6 964768 -0.23% more
194 KEYACOSMET 5 392785 0% more
195 KOHINOOR 505 2442 -0.34% more
196 KPCL 10.4 54891 0% more
197 KPPL 15.5 196764 0% more
198 KTL 9.3 93003 1.09% more
199 LANKABAFIN 14.4 1001254 2.86% more
200 LEGACYFOOT 59.3 126817 0.34% more
201 LHB 50.9 273996 0.39% more
202 LIBRAINFU 625.1 1437 0.16% more
203 LINDEBD 761 2568 -0.34% more
204 LOVELLO 67.6 1059536 4.48% more
205 LRBDL 9.7 31492 1.04% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.7 95355 0.38% more
208 MAKSONSPIN 6 98299 3.45% more
209 MALEKSPIN 26.5 232566 0.38% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45.3 25739 -1.09% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 30.9 108255 -2.22% more
214 MEGHNACEM 31.2 1244 0.65% more
215 MEGHNAINS 27.7 318761 1.84% more
216 MEGHNALIFE 53 33094 0.76% more
217 MEGHNAPET 26.5 48635 0.76% more
218 MERCANBANK 8.5 316184 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51568 0% more
221 MHSML 17.3 265927 0.58% more
222 MIDASFIN 5.9 8720 0% more
223 MIDLANDBNK 15.6 504461 0% more
224 MIRACLEIND 26.6 67103 0% more
225 MIRAKHTER 26.9 165926 -1.47% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22819 -0.57% more
228 MLDYEING 8.3 213570 0% more
229 MONNOAGML 339.9 7464 1.61% more
230 MONNOCERA 78.8 141423 0% more
231 MONNOFABR 21.2 1032416 -0.47% more
232 MONOSPOOL 88.7 109564 -0.34% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 127900 0.8% more
235 NAHEEACP 20 383061 -1.48% more
236 NATLIFEINS 97.2 20373 -1.12% more
237 NAVANACNG 20.4 21541 0.49% more
238 NAVANAPHAR 55.5 174432 -0.72% more
239 NBL 4.5 1888770 4.65% more
240 NCCBANK 12.7 92185 0% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.6 104079 1.82% more
243 NFML 14.5 997408 -1.36% more
244 NHFIL 22.6 46187 0.44% more
245 NITOLINS 27.7 46356 1.09% more
246 NORTHERN 111.2 2395 0.45% more
247 NORTHRNINS 28 26793 -2.44% more
248 NPOLYMER 26.2 9470 -1.13% more
249 NRBBANK 6.9 116368 0% more
250 NRBCBANK 7 678140 0% more
251 NTC 157.1 2051 0.06% more
252 NTLTUBES 59.3 63758 -0.67% more
253 NURANI 3.2 210418 3.23% more
254 OAL 6.1 146229 -3.17% more
255 OIMEX 13.1 74754 0.77% more
256 OLYMPIC 143.8 58510 0.63% more
257 ONEBANKPLC 7.1 196259 -2.74% more
258 ORIONINFU 324 125681 -0.52% more
259 ORIONPHARM 28 110948 0% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 176.4 9296 -0.17% more
262 PARAMOUNT 50.8 96399 1.8% more
263 PDL 5.9 264628 1.72% more
264 PENINSULA 20.5 401293 0% more
265 PEOPLESINS 41.9 690562 1.7% more
266 PF1STMF 5.1 417399 0% more
267 PHARMAID 542.3 1976 2.13% more
268 PHENIXINS 29.9 165438 2.05% more
269 PHOENIXFIN 3.9 133241 2.63% more
270 PHPMF1 3.3 947833 3.12% more
271 PIONEERINS 48.5 313022 -8.32% more
272 PLFSL 2.1 274197 -8.7% more
273 POPULAR1MF 3.1 1700002 3.33% more
274 POPULARLIF 47.5 41434 1.71% more
275 POWERGRID 29.3 16357 0.34% more
276 PRAGATIINS 68.2 274552 1.79% more
277 PRAGATILIF 188 125556 -0.32% more
278 PREMIERBAN 4.9 742372 -2% more
279 PREMIERCEM 38 33039 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66130 -2.27% more
282 PRIMEBANK 30.7 2258516 4.42% more
283 PRIMEFIN 3.9 1075221 -7.14% more
284 PRIMEINSUR 31.7 38543 0% more
285 PRIMELIFE 33.5 7220 0.3% more
286 PRIMETEX 18.8 69461 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.8 151544 0% more
289 PTL 53.2 82061 -0.93% more
290 PUBALIBANK 36 127473 0.28% more
291 PURABIGEN 20.3 31616 0.5% more
292 QUASEMIND 38.5 226510 0% more
293 QUEENSOUTH 11.1 166336 0% more
294 RAHIMAFOOD 110 27005 -1.17% more
295 RAHIMTEXT 191.5 12859 0.42% more
296 RAKCERAMIC 22.1 95719 1.38% more
297 RANFOUNDRY 160.1 12583 1.14% more
298 RDFOOD 19.5 382185 -1.02% more
299 RECKITTBEN 3491.9 259 0.61% more
300 REGENTTEX 4 292887 -2.44% more
301 RELIANCE1 11.6 357654 -0.85% more
302 RELIANCINS 65.7 4871 0.61% more
303 RENATA 415 13043 0% more
304 RENWICKJA 505.1 294 0.38% more
305 REPUBLIC 31.2 14425 0.32% more
306 RINGSHINE 3.5 240619 6.06% more
307 ROBI 28.4 1420740 -0.35% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 37 1751502 -0.54% more
310 RUPALIBANK 16.8 57227 1.2% more
311 RUPALIINS 22.1 128196 0.45% more
312 RUPALILIFE 79.8 191330 0.25% more
313 SAFKOSPINN 15.3 73277 -1.29% more
314 SAIFPOWER 6.8 280888 -2.86% more
315 SAIHAMCOT 18.4 832732 -0.54% more
316 SAIHAMTEX 17.7 514402 -1.12% more
317 SALAMCRST 16.1 275433 3.21% more
318 SALVO 30.8 914413 0.65% more
319 SAMATALETH 80.5 49239 0.88% more
320 SAMORITA 67.6 11338 0% more
321 SANDHANINS 19.6 90428 -1.01% more
322 SAPORTL 50.3 2303142 0.6% more
323 SBACBANK 6.6 54474 1.54% more
324 SEAPEARL 36.4 543500 0.55% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.5 402629 -0.57% more
328 SHARPIND 16.2 136843 1.25% more
329 SHASHADNIM 18.6 149499 1.09% more
330 SHEPHERD 12.8 185106 -0.78% more
331 SHURWID 6.3 53772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.5 57916 1.49% more
334 SILCOPHL 14.1 634967 0% more
335 SILVAPHL 11.4 954895 -2.56% more
336 SIMTEX 23.4 1375488 -1.27% more
337 SINGERBD 86.5 8086 1.05% more
338 SINOBANGLA 46.9 418032 0.43% more
339 SIPLC 63.7 435527 1.76% more
340 SKTRIMS 8.9 59045 2.3% more
341 SLIPLC 55.2 33525 % more
342 SONALIANSH 151.5 10550 -0.53% more
343 SONALIPAPR 222.5 53014 -0.09% more
344 SONARBAINS 26.6 71079 0% more
345 SONARGAON 39.8 328151 -1.49% more
346 SOUTHEASTB 9.4 109260 -1.05% more
347 SPCERAMICS 19.6 1039561 0% more
348 SPCL 47.2 218500 0.64% more
349 SQUARETEXT 47.7 2162 0.21% more
350 SQURPHARMA 209.7 349226 -0.24% more
351 SSSTEEL 5 385539 0% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37 79308 -1.07% more
354 STANDBANKL 5.1 882366 -1.92% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 267092 0.74% more
357 SUNLIFEINS 62.8 754842 4.32% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 104100 0% more
360 TAMIJTEX 109 7604 -0.91% more
361 TECHNODRUG 34.8 3240665 3.26% more
362 TILIL 44.1 436343 -0.45% more
363 TITASGAS 16.3 126030 0% more
364 TOSRIFA 16.6 368780 -2.35% more
365 TRUSTB1MF 3 375465 3.45% more
366 TRUSTBANK 17.4 193511 0.58% more
367 TUNGHAI 3.3 453741 6.45% more
368 UCB 9.3 202494 -1.06% more
369 UNIONCAP 4.8 308694 -4% more
370 UNIONINS 32.9 85449 1.23% more
371 UNIQUEHRL 37.5 34579 0% more
372 UNITEDFIN 12.1 72193 0% more
373 UNITEDINS 40.4 1888 0.75% more
374 UPGDCL 114.7 8125 1.06% more
375 USMANIAGL 34.7 667 2.06% more
376 UTTARABANK 24.9 573132 0.4% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 22908 0% more
379 VFSTDL 11.2 932907 0% more
380 WALTONHIL 372 9607 -0.19% more
381 WATACHEM 123.4 4044 -0.24% more
382 WMSHIPYARD 8.7 380579 0% more
383 YPL 16.9 148110 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.7 132857 -2.9% more
386 ZEALBANGLA 128.1 5682 -0.54% more
Nox nox Nox