Updated: 10:14:42 AM 01 Mar (Just Now)
DSEX: 5482.26 -118.01 - -2.11% -
Trade: 33541 Volume: 80916126 Value: 1640.071 (mn)
+ Up: 17 + Down: 350 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.8 92900 -2.59% more
3 AAMRANET 16.6 52701 -3.49% more
4 AAMRATECH 12 36869 -2.44% more
5 ABB1STMF 2.9 774608 -3.33% more
6 ABBANK 6.4 1077113 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222.8 81696 -2.24% more
9 ACIFORMULA 146.5 7382 -2.59% more
10 ACMELAB 78.8 99675 -2.84% more
11 ACMEPL 16.1 236600 -3.01% more
12 ACTIVEFINE 6.7 106917 -5.63% more
13 ADNTEL 62.8 116988 -3.09% more
14 ADVENT 13.9 52425 -2.11% more
15 AFCAGRO 7 48055 -5.41% more
16 AFTABAUTO 29 67313 -3.01% more
17 AGNISYSL 21.6 305251 -3.57% more
18 AGRANINS 23.2 181 -2.11% more
19 AIBL1STIMF 3.7 22280 -2.63% more
20 AIL 28.4 52229 -3.73% more
21 AL-HAJTEX 129 10624 -2.42% more
22 ALARABANK 16.2 132849 -2.41% more
23 ALIF 4.4 333099 -4.35% more
24 ALLTEX 14.8 62840 -2.63% more
25 AMANFEED 23.8 82263 -2.46% more
26 AMBEEPHA 775 494 -1.61% more
27 AMCL(PRAN) 211.4 1319 -1.45% more
28 ANLIMAYARN 19.2 250 1.05% more
29 ANWARGALV 100.8 290416 -2.61% more
30 AOL 15.9 51465 -3.05% more
31 APEXFOODS 234.2 3156 -1.47% more
32 APEXFOOT 189 26515 -1.41% more
33 APEXSPINN 208.9 1003 -1.46% more
34 APEXTANRY 72.4 773 1.97% more
35 APOLOISPAT 2.8 533561 -3.45% more
36 ARAMIT 170.1 1183 -2.63% more
37 ARAMITCEM 10.9 3000 -9.92% more
38 ARGONDENIM 17.2 32724 -2.27% more
39 ASIAINS 40 212315 -3.61% more
40 ASIAPACINS 37.9 6210 -1.56% more
41 ASIATICLAB 57.2 168810 -3.21% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53 30340 -5.02% more
44 BANGAS 125 17101 -1.65% more
45 BANKASIA 21.9 690262 0% more
46 BARKAPOWER 7.8 121399 -3.7% more
47 BATBC 269 27343 -1.97% more
48 BAYLEASING 5.6 229545 -3.45% more
49 BBS 10 199497 -3.85% more
50 BBSCABLES 16.5 112785 -4.07% more
51 BDAUTOCA 147 36104 -2.46% more
52 BDCOM 27.8 466365 -2.46% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.3 193392 -3.42% more
56 BDTHAIFOOD 16.9 463645 -3.43% more
57 BDWELDING 18 27226 -2.17% more
58 BEACHHATCH 31.6 121432 -5.39% more
59 BEACONPHAR 107.3 67407 -2.19% more
60 BENGALWTL 18.3 10959 -2.66% more
61 BERGERPBL 1430.6 182 -0.62% more
62 BESTHLDNG 12.9 115434 -4.44% more
63 BIFC 6 670390 9.09% more
64 BNICL 54.1 26304 -2.52% more
65 BPML 28.6 7300 -1.04% more
66 BPPL 15.2 192277 -1.94% more
67 BRACBANK 85.1 543622 -2.74% more
68 BSC 113 113873 -2.59% more
69 BSCPLC 139.3 3495 -4.59% more
70 BSRMLTD 82.1 16118 -2.38% more
71 BSRMSTEEL 72.5 31068 -2.03% more
72 BXPHARMA 128.8 328742 -2.13% more
73 CAPITECGBF 6.9 288029 -1.43% more
74 CAPMBDBLMF 9.9 26305 -1.98% more
75 CAPMIBBLMF 8.1 11200 -3.57% more
76 CENTRALINS 41 33700 -1.91% more
77 CENTRALPHL 8.7 217299 -3.33% more
78 CITYBANK 32 3594334 -3.03% more
79 CITYGENINS 85.1 49435 -0.58% more
80 CLICL 57.1 42208 -2.06% more
81 CNATEX 2.8 349938 -3.45% more
82 CONFIDCEM 68.3 124677 -2.15% more
83 CONTININS 25.1 30726 -3.09% more
84 COPPERTECH 19.5 8700 -4.88% more
85 CROWNCEMNT 49.3 2235 -3.52% more
86 CRYSTALINS 75.5 11496 -0.92% more
87 CVOPRL 162 81037 -2.88% more
88 DACCADYE 18 93945 -3.23% more
89 DAFODILCOM 58.6 35649 -3.78% more
90 DBH 38.7 7375 -0.51% more
91 DBH1STMF 4.6 335137 -2.13% more
92 DELTALIFE 73.3 20975 -3.68% more
93 DELTASPINN 5.6 257920 -3.45% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.8 167870 -2.33% more
96 DGIC 21.6 15609 -0.46% more
97 DHAKABANK 13.7 3119478 -2.14% more
98 DHAKAINS 38.8 6120 -2.27% more
99 DOMINAGE 35.1 1171009 -3.31% more
100 DOREENPWR 28.2 153935 -3.42% more
101 DSHGARME 110 1801 -1.79% more
102 DSSL 8.5 191601 -3.41% more
103 DULAMIACOT 136.9 100 -0.65% more
104 DUTCHBANGL 42.5 91024 -2.97% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.4 14699 -4.67% more
107 EASTRNLUB 1573.4 1736 -0.49% more
108 EBL 28.1 1070239 -2.09% more
109 EBL1STMF 3.6 78650 -2.7% more
110 EBLNRBMF 2.5 1127780 -7.41% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 21.8 679107 -3.54% more
113 EHL 79.7 37396 -0.62% more
114 EIL 28.4 118070 -2.41% more
115 EMERALDOIL 15.9 90049 -2.45% more
116 ENVOYTEX 51.4 67165 -1.72% more
117 EPGL 16.6 92122 -3.49% more
118 ESQUIRENIT 20.6 347 -0.48% more
119 ETL 9.7 256294 -3% more
120 EXIM1STMF 2.9 33810 -3.33% more
121 FAMILYTEX 2.4 2332749 9.09% more
122 FARCHEM 13.9 2000 -2.11% more
123 FAREASTFIN 1.8 779873 5.88% more
124 FAREASTLIF 23.3 1000 -2.92% more
125 FASFIN 1.8 1929120 5.88% more
126 FBFIF 2.8 97750 -3.45% more
127 FEDERALINS 19.1 11000 -9.48% more
128 FEKDIL 14.2 334891 -3.4% more
129 FINEFOODS 460 6045 -2.31% more
130 FIRSTFIN 5.1 30300 -3.77% more
131 FORTUNE 14.4 63600 -4% more
132 FUWANGCER 11.4 289906 -5% more
133 FUWANGFOOD 9.8 105833 -2.97% more
134 GBBPOWER 8.3 183851 -3.49% more
135 GEMINISEA 119.9 3958 -1.48% more
136 GENEXIL 27.3 332533 -3.53% more
137 GENNEXT 2.7 192441 -3.57% more
138 GHAIL 11.3 215604 -3.42% more
139 GHCL 19 4153 -4.04% more
140 GLDNJMF 6 110300 -1.64% more
141 GLOBALINS 28.2 10930 -3.75% more
142 GOLDENSON 10.1 172613 -2.88% more
143 GP 0 18993 -0.69% more
144 GPHISPAT 17 267452 -2.86% more
145 GQBALLPEN 512.2 9425 -2.23% more
146 GRAMEENS2 12.3 40400 -1.6% more
147 GREENDELMF 3.1 78055 -3.13% more
148 GREENDELT 56.5 8865 -1.4% more
149 GSPFINANCE 5.1 172878 4.08% more
150 HAKKANIPUL 72.7 67925 -2.94% more
151 HAMI 147.3 15249 -3.28% more
152 HEIDELBCEM 237 102 -1.46% more
153 HFL 7.3 16298 -1.35% more
154 HRTEX 17 8050 -6.59% more
155 HWAWELLTEX 41.3 1100 -2.59% more
156 IBNSINA 325 15774 -1.49% more
157 IBP 13.6 587070 -3.55% more
158 ICB 39.9 32042 -3.62% more
159 ICBAGRANI1 6.4 8300 -1.54% more
160 ICBAMCL2ND 6.1 60 0% more
161 ICBIBANK 3.3 378200 0% more
162 ICBSONALI1 4.4 18611 -2.22% more
163 ICICL 22.5 7844 -2.17% more
164 IDLC 41.8 37605 -1.42% more
165 IFADAUTOS 21.8 34356 -2.68% more
166 IFIC 6.1 2504960 -3.17% more
167 IFIC1STMF 2.9 273985 -3.33% more
168 ILFSL 1.7 2339800 6.25% more
169 INDEXAGRO 65.9 6735 -4.63% more
170 INTECH 36.7 785135 -1.87% more
171 INTRACO 18.7 51574 -3.61% more
172 IPDC 20.1 303533 -1.95% more
173 ISLAMIBANK 44 394505 -3.72% more
174 ISLAMICFIN 11.7 312701 -2.5% more
175 ISLAMIINS 38.8 2452 -1.02% more
176 ISNLTD 84.8 513390 4.43% more
177 ITC 39.3 100939 -2% more
178 JAMUNABANK 25.6 816282 -1.92% more
179 JAMUNAOIL 172.1 9934 -2.77% more
180 JANATAINS 24.9 30794 -4.23% more
181 JHRML 44.5 22257 -1.98% more
182 JMISMDL 116.1 570 -9.01% more
183 JUTESPINN 235 11963 -4.28% more
184 KARNAPHULI 29.5 32691 -3.59% more
185 KAY&QUE 475.9 35952 -3.68% more
186 KBPPWBIL 52.8 858384 -3.12% more
187 KDSALTD 41.9 161834 -1.18% more
188 KEYACOSMET 5.2 461592 -5.45% more
189 KOHINOOR 510 140 -2.05% more
190 KPCL 10.8 126810 -1.82% more
191 KPPL 16.3 250635 -3.55% more
192 KTL 9.3 95490 -2.11% more
193 LANKABAFIN 15.3 355515 -1.92% more
194 LEGACYFOOT 56.1 33140 -1.92% more
195 LHB 53.5 127093 -1.83% more
196 LIBRAINFU 654 943 -2.84% more
197 LINDEBD 827.2 2429 -1.27% more
198 LOVELLO 69.1 260675 -1.29% more
199 LRBDL 9.7 18798 -3% more
200 LRGLOBMF1 2.9 92193 -3.33% more
201 MAGURAPLEX 87.6 19370 -2.88% more
202 MAKSONSPIN 5.6 53697 -5.08% more
203 MALEKSPIN 28.5 379754 -2.4% more
204 MARICO 2860 1066 -0.59% more
205 MATINSPINN 47.5 1126 -1.25% more
206 MBL1STMF 3.9 109 -2.5% more
207 MEGCONMILK 28 8007 0% more
208 MEGHNACEM 31.1 500 -8.26% more
209 MEGHNAINS 29.8 84038 -1.65% more
210 MEGHNALIFE 53 4214 -3.81% more
211 MEGHNAPET 23.7 33578 -9.2% more
212 MERCANBANK 8.8 572354 -2.22% more
213 MERCINS 24.2 1250 -2.42% more
214 METROSPIN 8.2 13400 -5.75% more
215 MHSML 19.1 246110 -4.02% more
216 MIDASFIN 6.8 1 -2.86% more
217 MIDLANDBNK 17.4 181695 -2.25% more
218 MIRACLEIND 31.4 26805 -2.18% more
219 MIRAKHTER 28.4 95788 -3.07% more
220 MITHUNKNIT 15.6 1005 -4.29% more
221 MJLBD 91.5 13884 -1.72% more
222 MLDYEING 8.7 114405 -3.33% more
223 MONNOAGML 369.5 6034 -2.35% more
224 MONNOCERA 85.1 101544 -2.96% more
225 MONNOFABR 23.2 1131562 -4.53% more
226 MONOSPOOL 97.1 50137 -3% more
227 MPETROLEUM 200.1 1961 -0.89% more
228 MTB 13.5 122520 -1.46% more
229 NAHEEACP 21.5 280465 -4.44% more
230 NATLIFEINS 103.5 51359 -0.67% more
231 NAVANACNG 20.3 18607 -2.87% more
232 NAVANAPHAR 60.7 94909 -3.19% more
233 NBL 5.5 5594918 10% more
234 NCCBANK 13 387385 -2.26% more
235 NCCBLMF1 4.1 4520 -2.38% more
236 NEWLINE 4.9 63978 -5.77% more
237 NFML 15.5 120250 -3.12% more
238 NHFIL 24.2 75920 -3.59% more
239 NITOLINS 28 730 -6.35% more
240 NORTHERN 128.4 53559 9.93% more
241 NORTHRNINS 30.3 1050 -1.94% more
242 NPOLYMER 27.7 32301 -2.81% more
243 NRBBANK 6.8 73722 -5.56% more
244 NRBCBANK 6.5 28467 -1.52% more
245 NTC 164.9 513 -2.54% more
246 NTLTUBES 61.5 30154 -3.45% more
247 NURANI 2.7 26173 0% more
248 OAL 5.9 172598 -6.35% more
249 OIMEX 12.8 50840 -1.54% more
250 OLYMPIC 156.3 96738 -0.95% more
251 ONEBANKPLC 8 1253840 -2.44% more
252 ORIONINFU 376.6 139866 -1.41% more
253 ORIONPHARM 30.5 79904 -3.48% more
254 PADMALIFE 17 1000 -2.86% more
255 PADMAOIL 180 38039 -1.37% more
256 PARAMOUNT 52.1 19780 -2.25% more
257 PDL 4.2 52901 -4.55% more
258 PENINSULA 21.7 297603 -2.25% more
259 PEOPLESINS 39.2 13650 -2.24% more
260 PF1STMF 5 76500 0% more
261 PHARMAID 550 1817 -2.96% more
262 PHENIXINS 30 2105 -2.6% more
263 PHOENIXFIN 4.4 227300 -2.22% more
264 PHPMF1 2.7 195308 -3.57% more
265 PIONEERINS 52 7840 -2.07% more
266 PLFSL 1.8 1155908 5.88% more
267 POPULAR1MF 2.8 603600 -3.45% more
268 POPULARLIF 50.5 46333 -2.13% more
269 POWERGRID 30.3 4401 -4.72% more
270 PRAGATIINS 74.7 51355 -1.97% more
271 PRAGATILIF 237.8 37376 -2.82% more
272 PREMIERBAN 5.4 505135 -3.57% more
273 PREMIERCEM 38 7610 -4.76% more
274 PREMIERLEA 1.9 3913445 5.56% more
275 PRIMEBANK 34.1 299703 0% more
276 PRIMEFIN 4.3 1515117 7.5% more
277 PRIMEINSUR 32.3 11300 -1.52% more
278 PRIMETEX 14.4 269399 -4.64% more
279 PROGRESLIF 44.9 4010 2.28% more
280 PROVATIINS 30.7 12416 -6.69% more
281 PTL 54 23511 -3.23% more
282 PUBALIBANK 39 4411 -2.5% more
283 PURABIGEN 21.1 38519 -3.65% more
284 QUASEMIND 40.6 100701 -2.87% more
285 QUEENSOUTH 11.4 132965 -3.39% more
286 RAHIMAFOOD 139.5 72031 -2.52% more
287 RAHIMTEXT 213 1654 -0.98% more
288 RAKCERAMIC 23.7 19541 -3.27% more
289 RANFOUNDRY 145 200 -2.75% more
290 RDFOOD 20.7 196568 -2.82% more
291 RECKITTBEN 3490 34 -2.01% more
292 REGENTTEX 4 15150 0% more
293 RELIANCE1 13.1 174923 -1.5% more
294 RELIANCINS 71 6802 -3.92% more
295 RENATA 446.3 4583 -1.7% more
296 RENWICKJA 521 171 -5.87% more
297 REPUBLIC 32.5 3924 -2.4% more
298 RINGSHINE 3.2 457592 -3.03% more
299 ROBI 31.9 1989921 -3.04% more
300 RSRMSTEEL 8 1370 -1.23% more
301 RUNNERAUTO 32.7 55020 -3.82% more
302 RUPALIBANK 18.9 42012 -4.55% more
303 RUPALIINS 21.7 2720 -7.26% more
304 RUPALILIFE 85.5 34964 -2.73% more
305 SAFKOSPINN 13.7 2600 -4.2% more
306 SAIFPOWER 6.3 85589 -3.08% more
307 SAIHAMCOT 20.4 371003 -2.86% more
308 SAIHAMTEX 21.7 169269 -2.69% more
309 SALAMCRST 16.6 260370 -0.6% more
310 SALVO 32.3 470933 -3.87% more
311 SAMATALETH 92.5 15374 -1.7% more
312 SAMORITA 71.1 3256 -0.14% more
313 SANDHANINS 20.4 29220 -3.77% more
314 SAPORTL 46.8 906768 -1.89% more
315 SBACBANK 6.8 17050 -5.56% more
316 SEAPEARL 32.9 189270 -4.08% more
317 SHAHJABANK 18.2 59624 -2.15% more
318 SHARPIND 15.9 6672 -4.79% more
319 SHASHADNIM 18.5 85265 -2.63% more
320 SHEPHERD 13 33115 -2.99% more
321 SHURWID 6.4 92697 -3.03% more
322 SHYAMPSUG 157.5 1100 -7.24% more
323 SICL 20.9 7043 -0.95% more
324 SILCOPHL 14.5 144735 -2.03% more
325 SILVAPHL 9.9 41657 -1.98% more
326 SIMTEX 23.5 401177 -2.49% more
327 SINGERBD 89.7 1512 -0.22% more
328 SINOBANGLA 49.6 244597 -4.06% more
329 SIPLC 59 6761 -3.59% more
330 SKTRIMS 8.2 5256 -1.2% more
331 SONALIANSH 172 3657 -1.77% more
332 SONALILIFE 62.4 2935 -0.32% more
333 SONALIPAPR 251 57604 -1.65% more
334 SONARBAINS 28 5900 -2.78% more
335 SONARGAON 42.8 84543 -3.82% more
336 SOUTHEASTB 9.5 170650 -2.06% more
337 SPCERAMICS 18.3 1580916 7.02% more
338 SPCL 50.1 163669 -1.18% more
339 SQUARETEXT 49 18371 -1.41% more
340 SQURPHARMA 223.5 57283 -0.97% more
341 SSSTEEL 4.6 381953 -4.17% more
342 STANCERAM 68.2 6081 -6.96% more
343 STANDARINS 39 18540 -5.11% more
344 STANDBANKL 5.5 280283 -3.51% more
345 STYLECRAFT 50 1916 -5.3% more
346 SUMITPOWER 14.2 230639 -2.74% more
347 SUNLIFEINS 52.9 16695 -2.94% more
348 TAKAFULINS 33 100 -0.6% more
349 TALLUSPIN 7.9 274473 -3.66% more
350 TAMIJTEX 120.7 8345 -3.29% more
351 TECHNODRUG 30.7 121987 -3.46% more
352 TILIL 45 35026 -2.6% more
353 TITASGAS 17 43717 -1.73% more
354 TOSRIFA 16.8 83910 -2.89% more
355 TRUSTB1MF 2.7 166967 -3.57% more
356 TRUSTBANK 18.7 562438 -2.09% more
357 TUNGHAI 2.5 187931 -3.85% more
358 UCB 9.9 278467 -1.98% more
359 UNILEVERCL 2200.2 8 -1.55% more
360 UNIONCAP 5.6 624609 1.82% more
361 UNIONINS 34.7 7361 -2.8% more
362 UNIQUEHRL 38.6 13082 -2.53% more
363 UNITEDFIN 12.5 55977 -3.1% more
364 UNITEDINS 42.5 5000 -0.7% more
365 UPGDCL 124.8 6955 -1.03% more
366 USMANIAGL 35.8 4666 -6.77% more
367 UTTARABANK 25.3 1560803 -3.44% more
368 UTTARAFIN 13.3 4561 -3.62% more
369 VFSTDL 11.8 218137 -2.48% more
370 WALTONHIL 406.4 6948 -2.35% more
371 WATACHEM 134.2 5600 -3.1% more
372 WMSHIPYARD 8.2 81515 -3.53% more
373 YPL 16 103977 -2.44% more
374 ZAHEENSPIN 4.9 51950 -3.92% more
375 ZAHINTEX 5.9 17400 -6.35% more
376 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox