Updated: 10:23:21 AM 01 Mar (Just Now)
DSEX: 5484.44 -115.83 - -2.07% -
Trade: 47547 Volume: 104154970 Value: 2168.222 (mn)
+ Up: 22 + Down: 347 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 153905 0% more
2 1STPRIMFMF 18.6 148621 -3.63% more
3 AAMRANET 16.6 68081 -3.49% more
4 AAMRATECH 11.9 37524 -3.25% more
5 ABB1STMF 2.9 1055100 -3.33% more
6 ABBANK 6.4 1247708 -3.03% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222 101288 -2.59% more
9 ACIFORMULA 145.2 14903 -3.46% more
10 ACMELAB 78.9 151276 -2.71% more
11 ACMEPL 16.1 379591 -3.01% more
12 ACTIVEFINE 6.7 152867 -5.63% more
13 ADNTEL 63.1 189475 -2.62% more
14 ADVENT 13.8 57189 -2.82% more
15 AFCAGRO 6.9 63645 -6.76% more
16 AFTABAUTO 29 90413 -3.01% more
17 AGNISYSL 21.5 412725 -4.02% more
18 AGRANINS 23.3 2301 -1.69% more
19 AIBL1STIMF 3.7 50060 -2.63% more
20 AIL 28.5 87342 -3.39% more
21 AL-HAJTEX 129.3 20715 -2.19% more
22 ALARABANK 16.2 135849 -2.41% more
23 ALIF 4.3 416339 -6.52% more
24 ALLTEX 14.8 68555 -2.63% more
25 AMANFEED 23.8 101621 -2.46% more
26 AMBEEPHA 780 669 -0.98% more
27 AMCL(PRAN) 212 2944 -1.17% more
28 ANLIMAYARN 19.2 1050 1.05% more
29 ANWARGALV 99.9 368610 -3.48% more
30 AOL 16 122405 -2.44% more
31 APEXFOODS 234 3727 -1.56% more
32 APEXFOOT 187.9 33060 -1.98% more
33 APEXSPINN 208 1543 -1.89% more
34 APEXTANRY 70.1 973 -1.27% more
35 APOLOISPAT 2.8 754665 -3.45% more
36 ARAMIT 173.9 2129 -0.46% more
37 ARAMITCEM 11.9 5000 -1.65% more
38 ARGONDENIM 17.1 69738 -2.84% more
39 ASIAINS 39.8 235179 -4.1% more
40 ASIAPACINS 37.5 14125 -2.6% more
41 ASIATICLAB 56.7 240002 -4.06% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 54 32850 -3.23% more
44 BANGAS 122.2 26067 -3.86% more
45 BANKASIA 21.7 971477 -0.91% more
46 BARKAPOWER 7.9 123349 -2.47% more
47 BATASHOE 812 18 -4.58% more
48 BATBC 267 50603 -2.7% more
49 BAYLEASING 5.8 294346 0% more
50 BBS 10 271264 -3.85% more
51 BBSCABLES 16.7 196565 -2.91% more
52 BDAUTOCA 146.1 42341 -3.05% more
53 BDCOM 27.7 581659 -2.81% more
54 BDFINANCE 12.5 35851 -4.58% more
55 BDLAMPS 143.9 3115 -1.1% more
56 BDTHAI 11.3 232205 -3.42% more
57 BDTHAIFOOD 16.9 619193 -3.43% more
58 BDWELDING 18 34643 -2.17% more
59 BEACHHATCH 31.9 141877 -4.49% more
60 BEACONPHAR 106.5 91644 -2.92% more
61 BENGALWTL 18.5 23659 -1.6% more
62 BERGERPBL 1430.2 396 -0.65% more
63 BESTHLDNG 13 135656 -3.7% more
64 BIFC 6 673747 9.09% more
65 BNICL 54 40929 -2.7% more
66 BPML 28 9107 -3.11% more
67 BPPL 15.2 325529 -1.94% more
68 BRACBANK 85.3 629764 -2.51% more
69 BSC 113.6 210121 -2.07% more
70 BSCPLC 142.6 14533 -2.33% more
71 BSRMLTD 82.1 17883 -2.38% more
72 BSRMSTEEL 72.6 32157 -1.89% more
73 BXPHARMA 129.3 377692 -1.75% more
74 CAPITECGBF 6.9 395538 -1.43% more
75 CAPMBDBLMF 10 29105 -0.99% more
76 CAPMIBBLMF 8.1 23300 -3.57% more
77 CENTRALINS 40.6 56300 -2.87% more
78 CENTRALPHL 8.8 258799 -2.22% more
79 CITYBANK 32.1 4604494 -2.73% more
80 CITYGENINS 85.1 56797 -0.58% more
81 CLICL 57.1 57955 -2.06% more
82 CNATEX 2.8 365538 -3.45% more
83 CONFIDCEM 68 180900 -2.58% more
84 CONTININS 24.9 37232 -3.86% more
85 COPPERTECH 19.9 21680 -2.93% more
86 CROWNCEMNT 49 3836 -4.11% more
87 CRYSTALINS 75 29830 -1.57% more
88 CVOPRL 161.3 110048 -3.3% more
89 DACCADYE 17.3 158502 -6.99% more
90 DAFODILCOM 59 42929 -3.12% more
91 DBH 37.8 16252 -2.83% more
92 DBH1STMF 4.6 514411 -2.13% more
93 DELTALIFE 74.8 23031 -1.71% more
94 DELTASPINN 5.6 431760 -3.45% more
95 DESCO 23.1 4735 -2.94% more
96 DESHBANDHU 16.6 221972 -3.49% more
97 DGIC 21 17205 -3.23% more
98 DHAKABANK 13.6 3524327 -2.86% more
99 DHAKAINS 38.4 6386 -3.27% more
100 DOMINAGE 35 1236320 -3.58% more
101 DOREENPWR 28.3 184571 -3.08% more
102 DSHGARME 108 2785 -3.57% more
103 DSSL 8.4 317380 -4.55% more
104 DULAMIACOT 137 200 -0.58% more
105 DUTCHBANGL 42.7 136184 -2.51% more
106 EASTERNINS 53 13336 -1.49% more
107 EASTLAND 20.6 18699 -3.74% more
108 EASTRNLUB 1581.9 3353 0.04% more
109 EBL 28.4 2125119 -1.05% more
110 EBL1STMF 3.6 82195 -2.7% more
111 EBLNRBMF 2.6 1165780 -3.7% more
112 ECABLES 112.7 7431 -3.59% more
113 EGEN 21.9 818304 -3.1% more
114 EHL 78.8 52018 -1.75% more
115 EIL 28.2 164945 -3.09% more
116 EMERALDOIL 17.1 187384 4.91% more
117 ENVOYTEX 51.4 96632 -1.72% more
118 EPGL 16.6 168103 -3.49% more
119 ESQUIRENIT 20.3 19035 -1.93% more
120 ETL 9.7 322795 -3% more
121 EXIM1STMF 2.8 51665 -6.67% more
122 FAMILYTEX 2.4 2902541 9.09% more
123 FARCHEM 13.9 4561 -2.11% more
124 FAREASTFIN 1.8 1213694 5.88% more
125 FAREASTLIF 23.7 1001 -1.25% more
126 FASFIN 1.8 2129235 5.88% more
127 FBFIF 2.8 97750 -3.45% more
128 FEDERALINS 20.5 15000 -2.84% more
129 FEKDIL 14.3 376278 -2.72% more
130 FINEFOODS 462.8 13426 -1.72% more
131 FIRSTFIN 5 69550 -5.66% more
132 FORTUNE 14.5 91750 -3.33% more
133 FUWANGCER 11.6 335743 -3.33% more
134 FUWANGFOOD 9.8 109683 -2.97% more
135 GBBPOWER 8.4 237473 -2.33% more
136 GEMINISEA 120.2 6989 -1.23% more
137 GENEXIL 27.2 443664 -3.89% more
138 GENNEXT 2.7 416028 -3.57% more
139 GHAIL 11.3 236405 -3.42% more
140 GHCL 19 4153 -4.04% more
141 GLDNJMF 6 112300 -1.64% more
142 GLOBALINS 28.1 12600 -4.1% more
143 GOLDENSON 10.1 287276 -2.88% more
144 GP 0 21384 -0.31% more
145 GPHISPAT 17 319849 -2.86% more
146 GQBALLPEN 515 12972 -1.7% more
147 GRAMEENS2 12.1 58840 -3.2% more
148 GREENDELMF 3.1 93164 -3.13% more
149 GREENDELT 57 13695 -0.52% more
150 GSPFINANCE 5.2 470646 6.12% more
151 HAKKANIPUL 72.8 113161 -2.8% more
152 HAMI 147.4 18751 -3.22% more
153 HEIDELBCEM 237 102 -1.46% more
154 HFL 7 24747 -5.41% more
155 HRTEX 17.4 9060 -4.4% more
156 HWAWELLTEX 42 1610 -0.94% more
157 IBNSINA 323.9 18756 -1.82% more
158 IBP 13.7 759661 -2.84% more
159 ICB 40 40886 -3.38% more
160 ICBAGRANI1 6.4 19500 -1.54% more
161 ICBAMCL2ND 6.1 60 0% more
162 ICBEPMF1S1 4.6 4000 -4.17% more
163 ICBIBANK 3.3 544731 0% more
164 ICBSONALI1 4.4 36611 -2.22% more
165 ICICL 22.7 10744 -1.3% more
166 IDLC 41 52175 -3.3% more
167 IFADAUTOS 21.6 56094 -3.57% more
168 IFIC 6.1 3182387 -3.17% more
169 IFIC1STMF 2.9 373862 -3.33% more
170 ILFSL 1.7 2437250 6.25% more
171 INDEXAGRO 67.7 7210 -2.03% more
172 INTECH 36.1 959915 -3.48% more
173 INTRACO 19 95478 -2.06% more
174 IPDC 20 394330 -2.44% more
175 ISLAMIBANK 43.9 452950 -3.94% more
176 ISLAMICFIN 11.7 469745 -2.5% more
177 ISLAMIINS 39 4507 -0.51% more
178 ISNLTD 84.4 583527 3.94% more
179 ITC 39 160009 -2.74% more
180 JAMUNABANK 25.2 1074998 -3.45% more
181 JAMUNAOIL 173.2 12002 -2.15% more
182 JANATAINS 24.9 38094 -4.23% more
183 JHRML 44.1 28292 -2.86% more
184 JMISMDL 120.1 1470 -5.88% more
185 JUTESPINN 247.9 13473 0.98% more
186 KARNAPHULI 29.8 49561 -2.61% more
187 KAY&QUE 476 41972 -3.66% more
188 KBPPWBIL 52.7 1091740 -3.3% more
189 KDSALTD 41.8 175548 -1.42% more
190 KEYACOSMET 5.4 730711 -1.82% more
191 KOHINOOR 508.3 467 -2.38% more
192 KPCL 10.7 226267 -2.73% more
193 KPPL 16.2 285517 -4.14% more
194 KTL 9.2 117741 -3.16% more
195 LANKABAFIN 15.1 439891 -3.21% more
196 LEGACYFOOT 55.8 58862 -2.45% more
197 LHB 53.2 158693 -2.39% more
198 LIBRAINFU 651.3 1283 -3.24% more
199 LINDEBD 835 2558 -0.33% more
200 LOVELLO 69 317822 -1.43% more
201 LRBDL 9.7 61498 -3% more
202 LRGLOBMF1 2.9 92193 -3.33% more
203 MAGURAPLEX 87 28114 -3.55% more
204 MAKSONSPIN 5.6 72750 -5.08% more
205 MALEKSPIN 28.5 439893 -2.4% more
206 MARICO 2839 1495 -1.32% more
207 MATINSPINN 47.5 4489 -1.25% more
208 MBL1STMF 3.9 189 -2.5% more
209 MEGCONMILK 27 47225 -3.57% more
210 MEGHNACEM 31.1 500 -8.26% more
211 MEGHNAINS 29.5 121445 -2.64% more
212 MEGHNALIFE 53.3 14214 -3.27% more
213 MEGHNAPET 25.4 33579 -2.68% more
214 MERCANBANK 8.8 641674 -2.22% more
215 MERCINS 24.1 3250 -2.82% more
216 METROSPIN 8.3 13941 -4.6% more
217 MHSML 19.1 327241 -4.02% more
218 MIDASFIN 6.7 13662 -4.29% more
219 MIDLANDBNK 17.3 274194 -2.81% more
220 MIRACLEIND 31.1 33805 -3.12% more
221 MIRAKHTER 28 134938 -4.44% more
222 MITHUNKNIT 15.8 2043 -3.07% more
223 MJLBD 91.1 17441 -2.15% more
224 MLDYEING 8.6 185505 -4.44% more
225 MONNOAGML 369.9 11639 -2.25% more
226 MONNOCERA 84.9 138997 -3.19% more
227 MONNOFABR 22.9 1517304 -5.76% more
228 MONOSPOOL 96.8 78744 -3.3% more
229 MPETROLEUM 201 11222 -0.45% more
230 MTB 13.5 160341 -1.46% more
231 NAHEEACP 21.8 308594 -3.11% more
232 NATLIFEINS 104 52509 -0.19% more
233 NAVANACNG 20.3 18607 -2.87% more
234 NAVANAPHAR 60.5 158560 -3.51% more
235 NBL 5.5 6101222 10% more
236 NCCBANK 13 422934 -2.26% more
237 NCCBLMF1 4.1 7520 -2.38% more
238 NEWLINE 4.9 103617 -5.77% more
239 NFML 15.5 131260 -3.12% more
240 NHFIL 24.2 100725 -3.59% more
241 NITOLINS 30.5 5931 2.01% more
242 NORTHERN 128.4 61107 9.93% more
243 NORTHRNINS 30.3 1050 -1.94% more
244 NPOLYMER 27.6 37751 -3.16% more
245 NRBBANK 6.8 145154 -5.56% more
246 NRBCBANK 6.5 40298 -1.52% more
247 NTC 164.9 535 -2.54% more
248 NTLTUBES 61.2 42668 -3.92% more
249 NURANI 2.7 62960 0% more
250 OAL 6 220200 -4.76% more
251 OIMEX 12.7 53845 -2.31% more
252 OLYMPIC 156 133043 -1.14% more
253 ONEBANKPLC 8.1 1423388 -1.22% more
254 ORIONINFU 373.7 179327 -2.17% more
255 ORIONPHARM 30.3 127679 -4.11% more
256 PADMALIFE 17.3 9000 -1.14% more
257 PADMAOIL 180 48582 -1.37% more
258 PARAMOUNT 52.2 26370 -2.06% more
259 PDL 4.3 68611 -2.27% more
260 PENINSULA 21.6 362892 -2.7% more
261 PEOPLESINS 39 21050 -2.74% more
262 PF1STMF 5 76500 0% more
263 PHARMAID 550 5689 -2.96% more
264 PHENIXINS 30 3605 -2.6% more
265 PHOENIXFIN 4.4 343800 -2.22% more
266 PHPMF1 2.7 262308 -3.57% more
267 PIONEERINS 52 19855 -2.07% more
268 PLFSL 1.8 1351368 5.88% more
269 POPULAR1MF 2.8 603600 -3.45% more
270 POPULARLIF 49.9 65033 -3.29% more
271 POWERGRID 31.3 8167 -1.57% more
272 PRAGATIINS 74.5 65934 -2.23% more
273 PRAGATILIF 236.4 49341 -3.39% more
274 PREMIERBAN 5.3 640045 -5.36% more
275 PREMIERCEM 38.9 7620 -2.51% more
276 PREMIERLEA 1.9 3913445 5.56% more
277 PRIMEBANK 33.7 372507 -1.17% more
278 PRIMEFIN 4.4 3033205 10% more
279 PRIMEINSUR 32.3 11952 -1.52% more
280 PRIMETEX 14.4 274399 -4.64% more
281 PROGRESLIF 44 5010 0.23% more
282 PROVATIINS 30.9 28888 -6.08% more
283 PTL 53.4 35911 -4.3% more
284 PUBALIBANK 38.5 9793 -3.75% more
285 PURABIGEN 20.9 75056 -4.57% more
286 QUASEMIND 40.7 120759 -2.63% more
287 QUEENSOUTH 11.5 145480 -2.54% more
288 RAHIMAFOOD 139 86898 -2.87% more
289 RAHIMTEXT 210 7633 -2.37% more
290 RAKCERAMIC 23.8 33180 -2.86% more
291 RANFOUNDRY 148.9 280 -0.13% more
292 RDFOOD 20.6 311387 -3.29% more
293 RECKITTBEN 3514 80 -1.34% more
294 REGENTTEX 4 35156 0% more
295 RELIANCE1 13.2 344424 -0.75% more
296 RELIANCINS 71 7412 -3.92% more
297 RENATA 446.4 6078 -1.67% more
298 RENWICKJA 550 271 -0.63% more
299 REPUBLIC 32.5 15924 -2.4% more
300 RINGSHINE 3.1 467592 -6.06% more
301 ROBI 32 2250500 -2.74% more
302 RSRMSTEEL 8 36388 -1.23% more
303 RUNNERAUTO 32.8 71031 -3.53% more
304 RUPALIBANK 19 70147 -4.04% more
305 RUPALIINS 22.5 8020 -3.85% more
306 RUPALILIFE 85.6 62222 -2.62% more
307 SAFKOSPINN 14.4 2601 0.7% more
308 SAIFPOWER 6.5 183739 0% more
309 SAIHAMCOT 20.2 431373 -3.81% more
310 SAIHAMTEX 21.5 222780 -3.59% more
311 SALAMCRST 17.8 715692 6.59% more
312 SALVO 31.8 609102 -5.36% more
313 SAMATALETH 92 29757 -2.23% more
314 SAMORITA 71.2 6557 0% more
315 SANDHANINS 20.6 32821 -2.83% more
316 SAPORTL 46.9 1017208 -1.68% more
317 SBACBANK 7 17150 -2.78% more
318 SEAPEARL 33 254942 -3.79% more
319 SHAHJABANK 18.4 64036 -1.08% more
320 SHARPIND 16.1 18371 -3.59% more
321 SHASHADNIM 18.3 117600 -3.68% more
322 SHEPHERD 13.1 47000 -2.24% more
323 SHURWID 6.5 113197 -1.52% more
324 SHYAMPSUG 168 1150 -1.06% more
325 SICL 20.1 9085 -4.74% more
326 SILCOPHL 14.5 197440 -2.03% more
327 SILVAPHL 9.9 50863 -1.98% more
328 SIMTEX 23.4 615473 -2.9% more
329 SINGERBD 88 1513 -2.11% more
330 SINOBANGLA 49.7 290959 -3.87% more
331 SIPLC 60.2 16533 -1.63% more
332 SKTRIMS 8.2 13867 -1.2% more
333 SONALIANSH 170.3 5913 -2.74% more
334 SONALILIFE 61.9 4008 -1.12% more
335 SONALIPAPR 249.9 82129 -2.08% more
336 SONARBAINS 27.4 13656 -4.86% more
337 SONARGAON 43 131129 -3.37% more
338 SOUTHEASTB 9.6 191823 -1.03% more
339 SPCERAMICS 18.7 3402051 9.36% more
340 SPCL 49.8 236753 -1.78% more
341 SQUARETEXT 49.3 20629 -0.8% more
342 SQURPHARMA 222.1 72993 -1.6% more
343 SSSTEEL 4.6 429153 -4.17% more
344 STANCERAM 68.2 6081 -6.96% more
345 STANDARINS 39.5 20925 -3.89% more
346 STANDBANKL 5.6 293287 -1.75% more
347 STYLECRAFT 51.7 4936 -2.08% more
348 SUMITPOWER 14 368172 -4.11% more
349 SUNLIFEINS 53.7 23890 -1.47% more
350 TAKAFULINS 33 250 -0.6% more
351 TALLUSPIN 7.9 301039 -3.66% more
352 TAMIJTEX 120.1 24004 -3.77% more
353 TECHNODRUG 30.5 240977 -4.09% more
354 TILIL 44.9 43419 -2.81% more
355 TITASGAS 17 82124 -1.73% more
356 TOSRIFA 16.7 89510 -3.47% more
357 TRUSTB1MF 2.7 219467 -3.57% more
358 TRUSTBANK 18.7 722540 -2.09% more
359 TUNGHAI 2.4 251271 -7.69% more
360 UCB 9.9 337412 -1.98% more
361 UNILEVERCL 2200.2 18 -1.55% more
362 UNIONCAP 5.9 961644 7.27% more
363 UNIONINS 35 11361 -1.96% more
364 UNIQUEHRL 38.5 21437 -2.78% more
365 UNITEDFIN 12.5 93755 -3.1% more
366 UNITEDINS 42.5 5001 -0.7% more
367 UPGDCL 124.9 8426 -0.95% more
368 USMANIAGL 37.3 5666 -2.86% more
369 UTTARABANK 25.6 1799858 -2.29% more
370 UTTARAFIN 13.2 7561 -4.35% more
371 VFSTDL 11.8 281307 -2.48% more
372 WALTONHIL 408 9898 -1.97% more
373 WATACHEM 136.1 7629 -1.73% more
374 WMSHIPYARD 8.3 168566 -2.35% more
375 YPL 16 139109 -2.44% more
376 ZAHEENSPIN 4.9 72400 -3.92% more
377 ZAHINTEX 6 54000 -4.76% more
378 ZEALBANGLA 140 2382 -0.36% more
Nox nox Nox