Updated: 10:43:11 AM 26 Feb (Just Now)
DSEX: 5605.11 50.28 + 0.91% +
Trade: 43842 Volume: 84788320 Value: 1939.934 (mn)
+ Up: 293 + Down: 32 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 69225 0% more
2 1STPRIMFMF 19.2 17771 1.05% more
3 AAMRANET 17.2 78385 1.78% more
4 AAMRATECH 12.6 28834 5% more
5 ABB1STMF 3 1227272 7.14% more
6 ABBANK 6.7 1235166 3.08% more
7 ACFL 17.9 1500 -0.56% more
8 ACI 226.5 369145 2.86% more
9 ACIFORMULA 150.6 30250 0.94% more
10 ACMELAB 80.3 121474 0.63% more
11 ACMEPL 16.6 262751 0.61% more
12 ACTIVEFINE 6.8 27764 0% more
13 ADNTEL 65.5 57652 0.61% more
14 ADVENT 14.2 30856 0.71% more
15 AFCAGRO 7.4 5010 1.37% more
16 AFTABAUTO 29.3 51822 1.03% more
17 AGNISYSL 22.1 128703 0% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 29860 0% more
20 AIL 29.2 152932 3.55% more
21 AL-HAJTEX 131.3 52424 1.55% more
22 ALARABANK 16.7 169586 2.45% more
23 ALIF 4.6 20952 2.22% more
24 ALLTEX 15.4 249639 1.32% more
25 AMANFEED 24.4 33159 0.83% more
26 AMCL(PRAN) 218.2 2241 1.35% more
27 ANLIMAYARN 20.1 2026 2.55% more
28 ANWARGALV 104.5 189175 1.26% more
29 AOL 16.1 25070 1.26% more
30 APEXFOODS 236 3364 -0.08% more
31 APEXFOOT 191.2 3358 -0.05% more
32 APEXSPINN 214.8 33830 0.33% more
33 APEXTANRY 70.4 321 0.43% more
34 APOLOISPAT 2.8 556341 3.7% more
35 ARAMITCEM 12.1 20321 1.68% more
36 ARGONDENIM 17.6 40470 0.57% more
37 ASIAINS 42.4 102417 1.19% more
38 ASIAPACINS 39.9 10024 2.84% more
39 ASIATICLAB 62.1 85425 1.31% more
40 ATLASBANG 57.6 2 1.41% more
41 AZIZPIPES 52.8 31131 -2.04% more
42 BANGAS 127 18922 2.17% more
43 BARKAPOWER 8.1 40462 0% more
44 BATASHOE 845 1018 1.03% more
45 BATBC 276.7 22964 -0.43% more
46 BAYLEASING 5.8 817846 9.43% more
47 BBS 10.5 179577 0.96% more
48 BBSCABLES 17.1 199290 1.18% more
49 BDAUTOCA 151.3 143665 5.88% more
50 BDCOM 27.5 203756 1.1% more
51 BDFINANCE 13.2 9325 1.54% more
52 BDLAMPS 147.5 3174 1.44% more
53 BDTHAI 11.7 74213 0% more
54 BDTHAIFOOD 17.7 1534945 0.57% more
55 BDWELDING 19.5 29018 0% more
56 BEACHHATCH 33.3 279824 4.39% more
57 BEACONPHAR 109.1 55588 0.74% more
58 BENGALWTL 18.4 29056 1.1% more
59 BERGERPBL 1438.3 1163 -0.19% more
60 BESTHLDNG 13.2 60564 0.76% more
61 BEXIMCO 110.1 10 0% more
62 BGIC 33.9 7875 -0.59% more
63 BIFC 5.5 128630 10% more
64 BNICL 56 35472 0.9% more
65 BPML 29.7 5243 2.41% more
66 BPPL 15.6 126284 0.65% more
67 BRACBANK 88.8 362100 -0.34% more
68 BSC 115.9 71091 0.61% more
69 BSCPLC 145.8 4488 -0.21% more
70 BSRMLTD 84.3 5025 0.24% more
71 BSRMSTEEL 73.2 25794 0.41% more
72 BXPHARMA 130.6 356543 3.08% more
73 CAPITECGBF 7 23802 0% more
74 CAPMBDBLMF 10.1 21500 0% more
75 CAPMIBBLMF 8.3 1390 0% more
76 CENTRALINS 42.6 11145 1.43% more
77 CENTRALPHL 9.1 100761 1.11% more
78 CITYBANK 33.4 6999281 3.73% more
79 CITYGENINS 85.6 16972 -0.35% more
80 CLICL 58.8 152757 0.51% more
81 CNATEX 2.9 296198 0% more
82 CONFIDCEM 66.3 94684 1.38% more
83 CONTININS 26 23067 0.78% more
84 COPPERTECH 20.4 99137 0.49% more
85 CRYSTALINS 77.9 7096 2.23% more
86 CVOPRL 168 40556 1.14% more
87 DACCADYE 18.9 12257 1.61% more
88 DAFODILCOM 58.9 53767 0.34% more
89 DBH 39.1 12713 0.26% more
90 DBH1STMF 4.8 538057 2.13% more
91 DELTALIFE 76.3 11401 0.79% more
92 DELTASPINN 5.9 69380 1.72% more
93 DESCO 23.6 476 0% more
94 DESHBANDHU 16.7 89628 1.21% more
95 DGIC 21.8 1 0.93% more
96 DHAKABANK 14.1 2658527 2.17% more
97 DHAKAINS 39.5 5726 0.25% more
98 DOMINAGE 36.9 129954 0.27% more
99 DOREENPWR 29.2 147927 0% more
100 DSHGARME 113.3 1125 0.35% more
101 DSSL 8.8 165279 1.15% more
102 DULAMIACOT 137.7 47485 2.23% more
103 DUTCHBANGL 43.5 261243 2.59% more
104 EASTERNINS 55 507 2.04% more
105 EASTLAND 21.7 13000 1.4% more
106 EASTRNLUB 1592 1245 0.4% more
107 EBL 28.8 3075119 2.49% more
108 EBL1STMF 3.8 203 2.7% more
109 EBLNRBMF 2.7 507118 3.85% more
110 ECABLES 116.5 23 -1.52% more
111 EGEN 22.2 148429 0.45% more
112 EHL 80 10912 0.5% more
113 EIL 29.2 27412 0% more
114 EMERALDOIL 15.4 129704 3.36% more
115 ENVOYTEX 52.2 47769 1.16% more
116 EPGL 17.5 110136 1.16% more
117 ESQUIRENIT 20.5 15725 0.49% more
118 ETL 9.9 337154 0% more
119 EXIM1STMF 3.1 55154 3.33% more
120 FAMILYTEX 2.2 1059615 10% more
121 FARCHEM 14 1501 0% more
122 FAREASTFIN 1.7 951659 6.25% more
123 FASFIN 1.7 192078 6.25% more
124 FBFIF 3 1617 3.45% more
125 FEDERALINS 20.8 234 0% more
126 FEKDIL 14.7 173661 0.68% more
127 FINEFOODS 472 5244 0.21% more
128 FIRSTFIN 5.3 192163 6% more
129 FORTUNE 14.8 19141 0% more
130 FUWANGCER 12.2 439089 4.27% more
131 FUWANGFOOD 10.1 75300 0% more
132 GBBPOWER 8.6 138135 2.38% more
133 GEMINISEA 123.4 2392 1.48% more
134 GENEXIL 28 192910 0.72% more
135 GENNEXT 2.9 569414 3.57% more
136 GHAIL 11.7 535369 3.54% more
137 GHCL 19.5 10 0% more
138 GLDNJMF 6.2 200705 1.64% more
139 GLOBALINS 29.5 4702 0.34% more
140 GOLDENSON 10.4 145546 1.96% more
141 GP 264.3 56638 -0.3% more
142 GPHISPAT 17.2 20710 0.58% more
143 GQBALLPEN 528.3 7984 -0.92% more
144 GRAMEENS2 12.6 23842 0% more
145 GREENDELMF 3.2 30500 0% more
146 GREENDELT 58.5 986 1.74% more
147 GSPFINANCE 4.8 1184823 6.67% more
148 HAKKANIPUL 75.8 55096 1.2% more
149 HAMI 153.3 39869 1.73% more
150 HEIDELBCEM 235.6 30 0.43% more
151 HFL 7.3 1 4.29% more
152 HRTEX 18.3 8523 2.23% more
153 HWAWELLTEX 42.2 3110 0% more
154 IBNSINA 330.5 25556 0.18% more
155 IBP 14.2 606591 1.43% more
156 ICB 40.7 17139 0.74% more
157 ICB3RDNRB 4.6 1 4.55% more
158 ICBAGRANI1 6.5 50 -1.52% more
159 ICBAMCL2ND 6.1 13 0% more
160 ICBEPMF1S1 4.9 4000 -2% more
161 ICBIBANK 3.2 1458086 6.67% more
162 ICBSONALI1 4.5 9814 2.27% more
163 ICICL 22.9 3199 0.44% more
164 IDLC 42.1 28583 0.48% more
165 IFADAUTOS 22.6 66326 2.26% more
166 IFIC 6.3 3859722 5% more
167 IFIC1STMF 2.9 512 0% more
168 IFILISLMF1 4.1 32000 0% more
169 ILFSL 1.6 1285928 6.67% more
170 INDEXAGRO 70 2346 1.3% more
171 INTECH 35 1393961 2.64% more
172 INTRACO 19.3 42222 0% more
173 IPDC 20.4 226985 0.49% more
174 ISLAMIBANK 44.8 311631 1.59% more
175 ISLAMICFIN 12.1 506457 1.68% more
176 ISNLTD 76.1 57745 1.47% more
177 ITC 40 58372 0.76% more
178 JAMUNABANK 26 2519295 1.96% more
179 JAMUNAOIL 176.5 13117 0.23% more
180 JANATAINS 26.1 3504 1.56% more
181 JHRML 45.7 3897 0.44% more
182 JMISMDL 129.1 4931 1.02% more
183 JUTESPINN 236 23714 1.37% more
184 KARNAPHULI 30.8 20942 0.98% more
185 KAY&QUE 509 73782 1.01% more
186 KBPPWBIL 51.7 577379 1.97% more
187 KDSALTD 42.5 38434 0.47% more
188 KEYACOSMET 5.6 414306 1.82% more
189 KOHINOOR 519.9 783 0.48% more
190 KPCL 11.1 36321 1.83% more
191 KPPL 16.7 749353 0.6% more
192 KTL 9.6 40618 1.05% more
193 LANKABAFIN 15.6 217771 1.3% more
194 LEGACYFOOT 57.9 19793 0.52% more
195 LHB 54.1 81763 0.37% more
196 LIBRAINFU 674.5 213 0.42% more
197 LINDEBD 842 110 0.74% more
198 LOVELLO 69 272380 1.62% more
199 LRBDL 10 51339 1.01% more
200 LRGLOBMF1 3.1 1 3.33% more
201 MAGURAPLEX 91.1 5284 1.11% more
202 MAKSONSPIN 6 22482 1.69% more
203 MALEKSPIN 29.4 84959 1.03% more
204 MARICO 2860 286 0.32% more
205 MATINSPINN 49 10746 1.87% more
206 MBL1STMF 4 1000 0% more
207 MEGCONMILK 28 167770 4.09% more
208 MEGHNACEM 33.9 4000 -0.59% more
209 MEGHNAINS 30.8 99006 0.98% more
210 MEGHNALIFE 55 7370 -0.36% more
211 MEGHNAPET 26.6 40559 2.7% more
212 MERCANBANK 8.9 965062 1.14% more
213 METROSPIN 8.9 1 1.14% more
214 MHSML 19.7 332206 0.51% more
215 MIDASFIN 7 37157 4.48% more
216 MIDLANDBNK 17.9 398888 1.13% more
217 MIRACLEIND 32.5 5001 1.56% more
218 MIRAKHTER 29.6 24011 0.68% more
219 MITHUNKNIT 16.6 505 5.06% more
220 MJLBD 93.2 1069 0% more
221 MLDYEING 9 777642 1.12% more
222 MONNOAGML 385 10722 1.4% more
223 MONNOCERA 88.8 56770 1.49% more
224 MONNOFABR 24.5 1057805 3.81% more
225 MONOSPOOL 100.5 87473 1.82% more
226 MPETROLEUM 201.2 1096 0.1% more
227 MTB 13.6 308974 0.74% more
228 NAHEEACP 22.6 147531 -0.88% more
229 NATLIFEINS 104.2 5102 0.1% more
230 NAVANACNG 21.2 6412 0.95% more
231 NAVANAPHAR 61.9 40323 1.64% more
232 NBL 4.9 2524641 2.08% more
233 NCCBANK 13 184411 0.78% more
234 NCCBLMF1 4.3 100 2.38% more
235 NEWLINE 5.1 12180 0% more
236 NFML 16 507157 -0.62% more
237 NHFIL 25 14374 0.81% more
238 NITOLINS 30.1 85073 1.69% more
239 NORTHERN 116.8 35868 9.98% more
240 NORTHRNINS 30.5 7350 0% more
241 NPOLYMER 28.3 5811 2.17% more
242 NRBBANK 7.2 219307 2.86% more
243 NRBCBANK 6.6 111375 1.54% more
244 NTC 171.9 3334 2.81% more
245 NTLTUBES 63.8 18743 -0.16% more
246 NURANI 2.7 2219 0% more
247 OAL 6.3 98351 1.61% more
248 OIMEX 13.4 101951 3.08% more
249 OLYMPIC 161 88243 1.19% more
250 ONEBANKPLC 8.2 1629009 1.23% more
251 ORIONINFU 379.3 187505 2.51% more
252 ORIONPHARM 31 45858 0.98% more
253 PADMALIFE 17.6 2700 0.57% more
254 PADMAOIL 182.5 22220 0.27% more
255 PARAMOUNT 54.5 20776 1.3% more
256 PDL 4.7 43979 2.17% more
257 PENINSULA 22.4 58244 1.36% more
258 PEOPLESINS 40.6 11006 0.5% more
259 PF1STMF 5.1 62699 2% more
260 PHARMAID 572.9 292 0.67% more
261 PHENIXINS 31.7 9126 1.6% more
262 PHOENIXFIN 4.5 583135 4.65% more
263 PHPMF1 2.8 260969 3.7% more
264 PIONEERINS 53 13611 -0.38% more
265 PLFSL 1.7 1778970 6.25% more
266 POPULAR1MF 2.8 236658 3.7% more
267 POPULARLIF 51.7 20957 0.39% more
268 POWERGRID 32 2826 1.27% more
269 PRAGATIINS 76.7 48390 0.92% more
270 PRAGATILIF 242 43945 1.55% more
271 PREMIERBAN 5.6 615474 3.7% more
272 PREMIERCEM 39 2251 0% more
273 PREMIERLEA 1.8 293146 5.88% more
274 PRIME1ICBA 4.4 5009 0% more
275 PRIMEBANK 34.5 65381 0.58% more
276 PRIMEFIN 4 2436879 8.11% more
277 PRIMEINSUR 33.2 1174 1.22% more
278 PRIMETEX 15.1 30534 5.59% more
279 PROGRESLIF 46.4 2551 4.27% more
280 PROVATIINS 32.5 1948 0.31% more
281 PTL 56.5 110825 1.99% more
282 PUBALIBANK 40 16326 0% more
283 PURABIGEN 22.1 1402 1.84% more
284 QUASEMIND 41.9 68677 0.72% more
285 QUEENSOUTH 11.5 2185 0.88% more
286 RAHIMAFOOD 144.9 25744 0.84% more
287 RAHIMTEXT 218.5 4263 1.44% more
288 RAKCERAMIC 24.3 65893 -2.02% more
289 RANFOUNDRY 152.6 28 2.9% more
290 RDFOOD 21.4 93440 0% more
291 RECKITTBEN 3578.9 666 0.47% more
292 REGENTTEX 4.1 2233 0% more
293 RELIANCE1 13.5 309749 -0.74% more
294 RELIANCINS 74 1891 0.95% more
295 RENATA 458 3060 -0.02% more
296 RENWICKJA 527 128 2.33% more
297 REPUBLIC 33.9 23285 0.89% more
298 RINGSHINE 3.5 280159 2.94% more
299 ROBI 31.8 1296356 0.32% more
300 RSRMSTEEL 8.1 1552 1.25% more
301 RUNNERAUTO 33.9 48023 0% more
302 RUPALIBANK 19.8 46668 1.02% more
303 RUPALILIFE 88.2 21164 0.92% more
304 SAFKOSPINN 14.5 1001 1.4% more
305 SAIFPOWER 6.5 124927 0% more
306 SAIHAMCOT 21.2 448320 0.95% more
307 SAIHAMTEX 22.5 110913 1.35% more
308 SALAMCRST 16.6 596350 9.21% more
309 SALVO 33.5 1364400 4.04% more
310 SAMATALETH 95.9 27350 -0.72% more
311 SAMORITA 71.5 4378 0.14% more
312 SANDHANINS 21.2 29992 0% more
313 SAPORTL 47.7 450186 1.71% more
314 SBACBANK 7.3 313121 4.29% more
315 SEAPEARL 33.5 75072 2.13% more
316 SEMLFBSLGF 5.4 1000 0% more
317 SHAHJABANK 18.5 17503 0.54% more
318 SHARPIND 17.1 52426 1.18% more
319 SHASHADNIM 18.5 221439 1.09% more
320 SHEPHERD 13.4 46850 0.75% more
321 SHURWID 6.6 14801 0% more
322 SHYAMPSUG 171 4410 1.54% more
323 SICL 21.3 1449 0.95% more
324 SILCOPHL 14.9 71325 -0.67% more
325 SILVAPHL 10.1 59979 1% more
326 SIMTEX 24.2 312229 1.26% more
327 SINOBANGLA 52.1 193427 -0.38% more
328 SIPLC 61.4 172908 2.68% more
329 SKTRIMS 8.5 9970 0% more
330 SONALIANSH 175.6 4789 0.57% more
331 SONALILIFE 63.2 37595 -0.47% more
332 SONALIPAPR 255 41692 0.39% more
333 SONARBAINS 29 62 0.35% more
334 SONARGAON 43.6 652042 1.63% more
335 SOUTHEASTB 9.7 75314 1.04% more
336 SPCERAMICS 17.1 3256470 9.62% more
337 SPCL 50.9 191935 0.39% more
338 SQUARETEXT 50.3 3021 1% more
339 SQURPHARMA 226.1 42348 0% more
340 SSSTEEL 4.7 57235 2.17% more
341 STANCERAM 74 1868 1.79% more
342 STANDARINS 41 20202 -0.24% more
343 STANDBANKL 5.8 217725 5.45% more
344 STYLECRAFT 51.4 605 -0.19% more
345 SUMITPOWER 14 109722 0% more
346 SUNLIFEINS 53.9 64213 0.19% more
347 TAKAFULINS 33.7 52 2.43% more
348 TALLUSPIN 8.2 229440 0% more
349 TAMIJTEX 125 12615 -0.4% more
350 TECHNODRUG 31.5 110429 0.96% more
351 TILIL 46.4 15406 0.87% more
352 TITASGAS 17.4 22408 1.16% more
353 TOSRIFA 17.3 8701 1.76% more
354 TRUSTB1MF 2.8 19666 3.7% more
355 TRUSTBANK 18.9 845963 0.53% more
356 TUNGHAI 2.5 38067 0% more
357 UCB 10.2 550375 2% more
358 UNILEVERCL 2230 128 0.02% more
359 UNIONCAP 5.5 1338997 10% more
360 UNIONINS 36 19716 1.12% more
361 UNIQUEHRL 39.5 18168 0.77% more
362 UNITEDFIN 12.9 75974 1.57% more
363 UNITEDINS 44.7 1 4.44% more
364 UPGDCL 125.7 1593 -0.16% more
365 USMANIAGL 37 44934 1.93% more
366 UTTARABANK 25.6 1756909 1.19% more
367 UTTARAFIN 13.4 140921 3.08% more
368 VAMLRBBF 6.1 11 1.67% more
369 VFSTDL 11.9 222477 0.85% more
370 WALTONHIL 418 2861 0.46% more
371 WATACHEM 139.7 15137 1.67% more
372 WMSHIPYARD 8.6 163238 0% more
373 YPL 16.7 62975 1.21% more
374 ZAHEENSPIN 5.3 25161 0% more
375 ZAHINTEX 6.3 4001 0% more
376 ZEALBANGLA 144.8 1462 0.63% more
Nox nox Nox