Updated: 12:01:11 PM 25 Feb (Just Now)
DSEX: 5538.26 -4.1 - -0.07% -
Trade: 76897 Volume: 129410583 Value: 2655.218 (mn)
+ Up: 140 + Down: 160 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 365833 0% more
2 1STPRIMFMF 19 485315 -1.55% more
3 AAMRANET 17 27859 -1.16% more
4 AAMRATECH 12.1 25603 -0.82% more
5 ABB1STMF 2.9 450697 0% more
6 ABBANK 6.5 930287 -1.52% more
7 ACFL 18.2 5 1.11% more
8 ACI 217.8 98581 0.05% more
9 ACIFORMULA 148 35980 0.07% more
10 ACMELAB 79.2 109358 -1.25% more
11 ACMEPL 16.6 413464 0% more
12 ACTIVEFINE 6.7 9471 0% more
13 ADNTEL 65 128593 0.15% more
14 ADVENT 14 28029 -0.71% more
15 AFCAGRO 7.3 68880 2.82% more
16 AFTABAUTO 28.9 208111 -2.36% more
17 AGNISYSL 21.9 185148 0% more
18 AGRANINS 23.5 28345 -1.26% more
19 AIBL1STIMF 3.9 5914 0% more
20 AIL 28 76956 -0.71% more
21 AL-HAJTEX 129.8 45335 -0.61% more
22 ALARABANK 16 133618 0% more
23 ALIF 4.6 120577 0% more
24 ALLTEX 15.2 165593 -1.3% more
25 AMANFEED 24.2 78704 0% more
26 AMBEEPHA 768.2 48 -0.57% more
27 AMCL(PRAN) 215.1 153 0.89% more
28 ANLIMAYARN 19.8 124030 1.54% more
29 ANWARGALV 102.5 383377 -1.35% more
30 AOL 15.8 70688 0% more
31 APEXFOODS 235.9 1736 0.6% more
32 APEXFOOT 191 19102 -0.1% more
33 APEXSPINN 215.6 53690 1.7% more
34 APEXTANRY 70.2 1740 0% more
35 APOLOISPAT 2.8 1307938 0% more
36 ARAMIT 172 1649 -0.17% more
37 ARAMITCEM 11.9 5101 0% more
38 ARGONDENIM 17.4 62828 -0.57% more
39 ASIAINS 41.6 266077 -0.24% more
40 ASIAPACINS 38.6 33492 -1.28% more
41 ASIATICLAB 61.7 316794 -0.32% more
42 ATLASBANG 56.8 25474 4.03% more
43 AZIZPIPES 54 159785 8.65% more
44 BANGAS 124.4 28994 0.4% more
45 BANKASIA 0 2151203 1.9% more
46 BARKAPOWER 8 174060 0% more
47 BATASHOE 835 13 -0.35% more
48 BATBC 277 49249 -0.22% more
49 BAYLEASING 5.4 340351 0% more
50 BBS 10.2 840055 2% more
51 BBSCABLES 17.3 1270829 6.13% more
52 BDAUTOCA 143.4 71872 1.06% more
53 BDCOM 27 465277 -2.17% more
54 BDFINANCE 13.1 18470 -0.76% more
55 BDLAMPS 145.6 2451 0.28% more
56 BDTHAI 11.6 637837 0% more
57 BDTHAIFOOD 17.6 3681384 1.15% more
58 BDWELDING 19.1 34049 -1.04% more
59 BEACHHATCH 31.4 96587 0.96% more
60 BEACONPHAR 108.5 79924 -0.46% more
61 BENGALWTL 18.2 27501 0% more
62 BERGERPBL 1440.4 87 0.01% more
63 BESTHLDNG 13.2 28946 0.76% more
64 BGIC 34.3 26025 0.29% more
65 BIFC 5 1645544 8.7% more
66 BNICL 55.2 126742 -1.25% more
67 BPML 29 8817 -0.68% more
68 BPPL 15.6 149019 0% more
69 BRACBANK 88.4 843026 -0.34% more
70 BSC 115 241354 -0.78% more
71 BSCPLC 145.2 13393 -0.48% more
72 BSRMLTD 84 26313 -0.36% more
73 BSRMSTEEL 74 14220 0.27% more
74 BXPHARMA 124.5 118075 1.22% more
75 CAPITECGBF 7 211318 0% more
76 CAPMBDBLMF 10.1 171003 0% more
77 CAPMIBBLMF 8.5 103389 -1.16% more
78 CENTRALINS 41.9 68158 -0.24% more
79 CENTRALPHL 9.1 67576 1.11% more
80 CITYBANK 31.9 7358538 1.27% more
81 CITYGENINS 85.8 31672 -0.35% more
82 CLICL 58.4 327705 1.04% more
83 CNATEX 2.9 353287 0% more
84 CONFIDCEM 64.7 131673 -0.77% more
85 CONTININS 25.8 22397 -0.39% more
86 COPPERTECH 19.8 74115 1.02% more
87 CROWNCEMNT 50.5 1058 -0.59% more
88 CRYSTALINS 76.4 19916 -0.52% more
89 CVOPRL 166.5 117676 -0.36% more
90 DACCADYE 18.4 151451 0.55% more
91 DAFODILCOM 57.5 58975 -0.69% more
92 DBH 38.9 10375 -0.51% more
93 DBH1STMF 4.8 1160817 0% more
94 DELTALIFE 75.2 4100 -0.13% more
95 DELTASPINN 5.9 113077 1.72% more
96 DESCO 23.6 58365 1.72% more
97 DESHBANDHU 16.4 243210 0.61% more
98 DGIC 21.7 14803 0.46% more
99 DHAKABANK 13.8 2089195 -0.72% more
100 DHAKAINS 39.9 6215 0.76% more
101 DOMINAGE 36.8 511388 0.27% more
102 DOREENPWR 29.1 115179 0% more
103 DSHGARME 112 6665 0.18% more
104 DSSL 8.7 122870 0% more
105 DULAMIACOT 133 4051 -0.37% more
106 DUTCHBANGL 42.3 95957 0.95% more
107 EASTERNINS 54 12672 0.75% more
108 EASTLAND 21.6 133234 -0.46% more
109 EASTRNLUB 1585.5 2705 0.06% more
110 EBL 27.9 2315396 -1.41% more
111 EBL1STMF 3.7 23596 -2.63% more
112 EBLNRBMF 2.7 430560 0% more
113 ECABLES 120.2 11675 4.34% more
114 EGEN 22.1 433208 0.45% more
115 EHL 79.7 26687 -0.37% more
116 EIL 29.2 44776 0% more
117 EMERALDOIL 15 261421 5.63% more
118 ENVOYTEX 51.1 33599 -0.2% more
119 EPGL 17.1 548260 -2.29% more
120 ESQUIRENIT 20.5 53004 0.49% more
121 ETL 9.8 661826 -1.01% more
122 EXIM1STMF 3.1 1343049 0% more
123 FAMILYTEX 2 4435316 5.26% more
124 FARCHEM 14 11069 0.72% more
125 FAREASTFIN 1.7 2253815 6.25% more
126 FAREASTLIF 24.3 4 1.67% more
127 FASFIN 1.6 3824410 0% more
128 FBFIF 2.9 47896 -3.33% more
129 FEDERALINS 20.6 13125 -1.44% more
130 FEKDIL 14.6 219115 -0.68% more
131 FINEFOODS 470.5 15292 -0.28% more
132 FIRSTFIN 5 206706 -3.85% more
133 FORTUNE 14.8 58931 0% more
134 FUWANGCER 11.7 85877 0% more
135 FUWANGFOOD 10.1 38352 1% more
136 GBBPOWER 8.3 163882 3.75% more
137 GEMINISEA 122.9 4050 0.66% more
138 GENEXIL 27.9 714149 -0.71% more
139 GENNEXT 2.9 750160 0% more
140 GHAIL 11.2 133814 0% more
141 GHCL 19.7 5952 -0.51% more
142 GLDNJMF 6.2 137192 1.64% more
143 GLOBALINS 29.1 27183 -1.69% more
144 GOLDENSON 10.1 97028 -0.98% more
145 GP 264 21866 0% more
146 GPHISPAT 17 277265 0% more
147 GQBALLPEN 528 84593 4.27% more
148 GRAMEENS2 12.6 29260 -0.79% more
149 GREENDELMF 3.2 42931 0% more
150 GREENDELT 57.8 25167 0% more
151 GSPFINANCE 4.5 1578508 -2.17% more
152 HAKKANIPUL 75.8 195986 0.26% more
153 HAMI 151.2 33725 3.14% more
154 HEIDELBCEM 235 4453 -0.13% more
155 HFL 7.3 2951 2.82% more
156 HRTEX 17.9 14541 0.56% more
157 HWAWELLTEX 42.1 1593 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.6 22476 -0.24% more
160 IBP 14 1234563 -0.71% more
161 ICB 39.8 15171 -0.5% more
162 ICB3RDNRB 4.4 2531 0% more
163 ICBAGRANI1 6.6 200 0% more
164 ICBAMCL2ND 6.4 59061 1.59% more
165 ICBEPMF1S1 4.9 101392 0% more
166 ICBIBANK 3 1186968 7.14% more
167 ICBSONALI1 4.5 290302 0% more
168 ICICL 22.7 57055 -0.44% more
169 IDLC 41.9 96371 0.24% more
170 IFADAUTOS 21.9 90495 0% more
171 IFIC 6 1418424 0% more
172 IFIC1STMF 2.9 432382 -3.33% more
173 IFILISLMF1 4.2 53431 2.44% more
174 ILFSL 1.6 4609183 0% more
175 INDEXAGRO 68.5 2931 -0.29% more
176 INTECH 34.8 1914866 4.82% more
177 INTRACO 19.2 55143 0% more
178 IPDC 20 291143 0% more
179 ISLAMIBANK 44.3 404286 -1.34% more
180 ISLAMICFIN 11.6 149384 -0.85% more
181 ISLAMIINS 39.2 4056 -1.01% more
182 ISNLTD 75.7 78982 0% more
183 ITC 39.9 142440 -0.25% more
184 JAMUNABANK 25.3 1092647 0.4% more
185 JAMUNAOIL 176.2 11811 0.17% more
186 JANATAINS 25.5 27237 -0.78% more
187 JHRML 45.7 23046 -0.65% more
188 JMISMDL 127.2 1910 -0.78% more
189 JUTESPINN 237 13651 5.47% more
190 KARNAPHULI 30.6 59618 -0.97% more
191 KAY&QUE 488.5 97692 4.29% more
192 KBPPWBIL 50.9 936310 -0.39% more
193 KDSALTD 42 59918 -0.47% more
194 KEYACOSMET 5.5 837537 1.85% more
195 KOHINOOR 517.5 703 -0.15% more
196 KPCL 11 87420 0.92% more
197 KPPL 16.6 520938 9.93% more
198 KTL 9.4 25100 -1.05% more
199 LANKABAFIN 15.2 111291 -0.65% more
200 LEGACYFOOT 57.9 88781 0.87% more
201 LHB 53.6 184825 -0.56% more
202 LIBRAINFU 668 2697 1.15% more
203 LINDEBD 841 1818 -0.05% more
204 LOVELLO 67.7 203096 -0.88% more
205 LRBDL 9.9 33175 0% more
206 LRGLOBMF1 3 164305 0% more
207 MAGURAPLEX 89.8 29522 -0.55% more
208 MAKSONSPIN 5.9 40982 -1.67% more
209 MALEKSPIN 29.1 452631 0% more
210 MARICO 2842 681 -0.21% more
211 MATINSPINN 48.5 9323 0.21% more
212 MBL1STMF 4.1 114301 -2.38% more
213 MEGCONMILK 26.9 158943 9.8% more
214 MEGHNACEM 33.3 1302 1.83% more
215 MEGHNAINS 30.5 182500 -1.61% more
216 MEGHNALIFE 54.9 50231 -0.18% more
217 MEGHNAPET 25.9 73201 9.75% more
218 MERCANBANK 8.8 378022 1.15% more
219 MERCINS 25 11 -0.4% more
220 METROSPIN 8.8 19217 0% more
221 MHSML 19.4 1935335 4.3% more
222 MIDASFIN 6.8 17763 0% more
223 MIDLANDBNK 17.7 540438 0% more
224 MIRACLEIND 31.5 44473 0.64% more
225 MIRAKHTER 29.8 176792 0.34% more
226 MITHUNKNIT 16.4 33443 0.61% more
227 MJLBD 93 19662 0.43% more
228 MLDYEING 8.9 864378 -1.11% more
229 MONNOAGML 376.6 18271 1.56% more
230 MONNOCERA 87.3 136836 -0.57% more
231 MONNOFABR 23.6 1508640 -0.84% more
232 MONOSPOOL 98.8 100502 -0.5% more
233 MPETROLEUM 202 7285 0.7% more
234 MTB 13.5 677376 -1.46% more
235 NAHEEACP 23 482758 0% more
236 NATLIFEINS 104.4 5803 0.38% more
237 NAVANACNG 21.1 10020 0% more
238 NAVANAPHAR 61 111005 -0.16% more
239 NBL 4.8 2335654 -2.04% more
240 NCCBANK 12.9 301751 0% more
241 NCCBLMF1 4.2 20010 -2.33% more
242 NEWLINE 5.1 109972 2% more
243 NFML 15.7 473089 -1.26% more
244 NHFIL 24.7 48253 -0.4% more
245 NITOLINS 29.7 139 0.68% more
246 NORTHERN 106.2 18182 9.94% more
247 NORTHRNINS 30.6 13767 0.33% more
248 NPOLYMER 27.9 41845 -0.36% more
249 NRBBANK 7 69754 -1.41% more
250 NRBCBANK 6.5 175185 0% more
251 NTC 167 9619 1.52% more
252 NTLTUBES 63.7 271263 4.43% more
253 NURANI 2.8 61034 0% more
254 OAL 6.3 67222 1.61% more
255 OIMEX 12.9 21989 0.78% more
256 OLYMPIC 159.2 239597 -0.06% more
257 ONEBANKPLC 8.1 658128 -1.22% more
258 ORIONINFU 366.1 51988 0.03% more
259 ORIONPHARM 30.5 33532 -0.97% more
260 PADMALIFE 17.5 2002 1.74% more
261 PADMAOIL 181 60237 0.5% more
262 PARAMOUNT 53.7 63895 -0.92% more
263 PDL 4.6 136439 0% more
264 PENINSULA 21.9 321179 0.46% more
265 PEOPLESINS 40.5 40792 -0.98% more
266 PF1STMF 5.1 34250 0% more
267 PHARMAID 563 2222 -1.33% more
268 PHENIXINS 31.2 28023 -1.27% more
269 PHOENIXFIN 4.4 709603 2.33% more
270 PHPMF1 2.8 75474 3.7% more
271 PIONEERINS 53 43924 0% more
272 PLFSL 1.6 4539060 0% more
273 POPULAR1MF 2.8 72136 0% more
274 POPULARLIF 51.1 87943 -0.2% more
275 POWERGRID 31.2 20905 0.97% more
276 PRAGATIINS 76.3 92254 -0.52% more
277 PRAGATILIF 241.7 210755 -1.75% more
278 PREMIERBAN 5.5 304946 0% more
279 PREMIERCEM 39.3 15511 -0.51% more
280 PREMIERLEA 1.7 4073618 0% more
281 PRIMEBANK 34 1155184 -1.16% more
282 PRIMEFIN 3.6 7226471 5.88% more
283 PRIMEINSUR 33.5 8170 1.52% more
284 PRIMELIFE 36.3 7279 -0.55% more
285 PRIMETEX 14.9 49618 2.05% more
286 PROGRESLIF 45 1540 -0.66% more
287 PROVATIINS 32.4 29856 -0.92% more
288 PTL 55.2 558994 4.15% more
289 PUBALIBANK 40 98988 0% more
290 PURABIGEN 21.8 46805 -0.46% more
291 QUASEMIND 41.7 163566 -0.71% more
292 QUEENSOUTH 11.3 65132 0% more
293 RAHIMAFOOD 145 121317 -0.14% more
294 RAHIMTEXT 219 22679 -0.41% more
295 RANFOUNDRY 149 1999 -1% more
296 RDFOOD 21.3 179314 0.95% more
297 RECKITTBEN 3560 66 0.34% more
298 REGENTTEX 4.1 78924 0% more
299 RELIANCE1 13.5 862209 0% more
300 RELIANCINS 74.6 10258 -0.13% more
301 RENATA 458.2 7657 -0.52% more
302 RENWICKJA 505 2239 5.41% more
303 REPUBLIC 33.8 40941 -0.59% more
304 RINGSHINE 3.4 2704201 3.03% more
305 ROBI 31.6 1198700 0.32% more
306 RSRMSTEEL 8.1 104314 -2.41% more
307 RUNNERAUTO 33.7 55671 -1.17% more
308 RUPALIBANK 19.5 37165 -1.02% more
309 RUPALIINS 23.4 14370 -0.85% more
310 RUPALILIFE 87.7 70569 -0.57% more
311 SAFKOSPINN 14.3 1820 0.7% more
312 SAIFPOWER 6.4 179821 1.59% more
313 SAIHAMCOT 20.8 852347 -0.95% more
314 SAIHAMTEX 22.1 327650 -0.45% more
315 SALAMCRST 15.3 244672 0% more
316 SALVO 31.8 628568 -1.55% more
317 SAMATALETH 97 122723 2.21% more
318 SAMORITA 71 7807 -0.56% more
319 SANDHANINS 21.2 14078 0% more
320 SAPORTL 46.9 1139711 -0.64% more
321 SBACBANK 6.9 56824 0% more
322 SEAPEARL 33.1 136723 -0.6% more
323 SEMLFBSLGF 5.4 85631 0% more
324 SEMLIBBLSF 6.1 8010 0% more
325 SHAHJABANK 18.5 135749 -0.54% more
326 SHARPIND 16.7 70281 0.6% more
327 SHASHADNIM 18.2 320222 2.25% more
328 SHEPHERD 13.5 26260 0.75% more
329 SHURWID 6.7 112640 1.52% more
330 SHYAMPSUG 164 81148 0.24% more
331 SICL 21 3151 0% more
332 SILCOPHL 14.7 203165 -2% more
333 SILVAPHL 9.9 28874 -1% more
334 SIMTEX 23.8 613115 -0.83% more
335 SINGERBD 0 3029 -0.33% more
336 SINOBANGLA 51.9 987146 1.96% more
337 SIPLC 58.9 60913 -1.01% more
338 SKTRIMS 8.6 44055 1.18% more
339 SONALIANSH 175.3 18455 0.11% more
340 SONALILIFE 63.9 8798 -0.62% more
341 SONALIPAPR 253.6 90926 -0.82% more
342 SONARBAINS 28.6 37326 -2.39% more
343 SONARGAON 41.3 287187 -3.05% more
344 SOUTHEASTB 9.5 86984 0% more
345 SPCERAMICS 15.4 140817 0% more
346 SPCL 50.6 232223 -0.39% more
347 SQUARETEXT 49.7 13262 -0.2% more
348 SQURPHARMA 226.4 89520 -0.57% more
349 SSSTEEL 4.7 163794 0% more
350 STANCERAM 71.6 5801 3.47% more
351 STANDARINS 40.8 12753 0.74% more
352 STANDBANKL 5.5 251766 0% more
353 STYLECRAFT 51.7 6090 0.19% more
354 SUMITPOWER 14 705706 2.19% more
355 SUNLIFEINS 54.1 82982 -1.28% more
356 TAKAFULINS 32.9 4675 -1.5% more
357 TALLUSPIN 8 167973 1.27% more
358 TAMIJTEX 125.6 77301 1.87% more
359 TECHNODRUG 31.1 233698 -1.27% more
360 TILIL 46 123655 -0.65% more
361 TITASGAS 17.7 19457 1.14% more
362 TOSRIFA 17.1 46957 1.18% more
363 TRUSTB1MF 2.8 47864 0% more
364 TRUSTBANK 18.7 399166 -1.06% more
365 TUNGHAI 2.6 87551 0% more
366 UCB 10 632060 1.01% more
367 UNILEVERCL 2228.9 84 0.85% more
368 UNIONCAP 5.2 1736786 1.96% more
369 UNIONINS 36 24620 0% more
370 UNIQUEHRL 39.3 10406 0.26% more
371 UNITEDFIN 12.7 15204 -0.78% more
372 UNITEDINS 43.5 1204 0.23% more
373 UPGDCL 126.5 2567 -0.16% more
374 USMANIAGL 36.3 21236 10% more
375 UTTARABANK 25.2 488553 -0.4% more
376 UTTARAFIN 13 3501 0.78% more
377 VAMLRBBF 6.3 10 5% more
378 VFSTDL 11.8 324002 -0.84% more
379 WALTONHIL 415.3 5120 0.29% more
380 WATACHEM 140.1 68077 3.01% more
381 WMSHIPYARD 8.5 1525741 3.66% more
382 YPL 16.6 42643 0% more
383 ZAHEENSPIN 5.2 123990 0% more
384 ZAHINTEX 6.2 27433 0% more
385 ZEALBANGLA 143 78100 5.77% more
Nox nox Nox